Mask NetworkMASK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,16

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 148

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,16

Échange

GDAX

Demande

US$ 2,17

Heure dernière transaction

04:03:39

Volume (24h)

$ 3 015 995

Dernière taille de transaction

234,51

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,16

Capitalisation boursière diluée

US$ 216 000 000

Date de Genèse

19/2/2021

Plage de jours 2,15-2,17

Plage de 52 semaines 1,54-6,53

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.16	Binance	97565.6	/cdn/crypto/logos/exchanges/BINA.png	$ 210 969,88	1742271498	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	45.3826290265	Récemment
2.16	LBank	35707.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 77 187,57	1742271446	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	2	https://www.lbank.info/exchange/mask/usdt	16.6091493219	Récemment
2.16	HTX	21713.6218	/cdn/crypto/logos/exchanges/HUOB.png	$ 46 968,91	1742271352	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mask_usdt	10.1000889962	Récemment
2.16	OKX	19665.683492	/cdn/crypto/logos/exchanges/OKEX.png	$ 42 529,77	1742271498	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	4	https://www.okx.com/trade-spot/MASK-USDT	9.14749069826	Récemment
2.16	DigiFinex	17889.7592	/cdn/crypto/logos/exchanges/DGFX.png	$ 38 682,09	1742270987	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MASK	8.32141969246	9 minutes il y a
2.16	Coinbase	10411.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 432,83	1742270620	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	6	https://pro.coinbase.com/trade/MASK-USD	4.84271746631	15 minutes il y a
2.16	Gate.io	9699.95	/cdn/crypto/logos/exchanges/GATE.png	$ 20 984,73	1742270838	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	7	https://gate.io/trade/MASK_USDT	4.51193076684	11 minutes il y a
2.16	Kucoin	1276.8282	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 761,34	1742270634	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	8	https://trade.kucoin.com/MASK-USDT	0.593916508802	14 minutes il y a
2.21	Crypto.com	950	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 094,90	1741217794	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	9	https://crypto.com/exchange/trade/MASK_USDT	0.441892404445	12 jours il y a
1.98	Bitvavo	103.23034413	/cdn/crypto/logos/exchanges/BITV.png	€ 204,40	1742271497	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	10	https://account.bitvavo.com/markets/MASK-EUR	0.0480175841888	Récemment
2.17	Kraken	1.5	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,25	1742271138	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	11	https://trade.kraken.com/markets/kraken/MASK/USD	0.000697724849124	6 minutes il y a
2.16	Gemini	0.107082	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,231725	1742245632	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	12	https://gemini.com/?symbol=MASKUSD	4.98091815293E-5	7 heures il y a
2.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742265789	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	13	https://pro.coinbase.com/trade/MASK-USDT	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	14	https://crypto.com/exchange/trade/MASK_BTC	0	-
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	15	https://gate.io/trade/MASK_ETH	0	4 heures il y a
1.67	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742271497	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	16	https://pro.coinbase.com/trade/MASK-GBP	0	Récemment
1.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742271065	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	17	https://pro.coinbase.com/trade/MASK-EUR	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
2.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	19	https://exchange.latoken.com/exchange/MASK-USDT	0	4 heures il y a
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742271469	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Récemment
2.567E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742271086	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	7 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256122	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	4 heures il y a
2.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	25	https://poloniex.com/exchange#USDT_MASK	0	-
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	26	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	4 heures il y a
2.491E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742270931	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.17	-0.01	-0.460829493088	2.16	2.19	42854.9657294	CX
4	2.2	-0.04	-1.81818181818	2.16	2.33	68797.8552468	CX
12	3.15	-0.99	-31.4285714286	1.98	3.33	102746.772054	CX
26	2.11	0.05	2.36966824645	1.98	4.74	174127.32444	CX
52	4.56	-2.4	-52.6315789474	1.54	6.53	178278.94903	CX
156	4.13	-1.97	-47.6997578692	0.927	7.24	270358.176666	CX
260	13.95208749	-11.79208749	-84.5184457054	0.927	27.37465855	272620.763663	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	2.16	0	0.00	2.17	2.18	2.16	206328
1742169000	2.16	-0.02	-0.92	2.18	2.19	2.16	6292
1742082600	2.18	0.01	0.46	2.17	2.19	2.17	18518
1741996200	2.17	0	0.00	2.17	2.19	2.17	4400
1741909800	2.17	-0.01	-0.46	2.18	2.19	2.16	14869
1741823400	2.18	0.01	0.46	2.17	2.19	2.16	14708
1741737000	2.17	-0.01	-0.46	2.17	2.19	2.16	34866
1741650600	2.18	0.01	0.46	2.17	2.18	2.16	224673
1741564200	2.17	-0.02	-0.91	2.19	2.19	2.16	32434
1741477800	2.19	0	0.00	2.19	2.2	2.17	25066
1741391400	2.19	0	0.00	2.19	2.21	2.17	223432
1741305000	2.19	-0.02	-0.90	2.21	2.23	2.19	30275
1741218600	2.21	0	0.00	2.2	2.23	2.18	26750
1741132200	2.21	0.02	0.91	2.19	2.23	2.17	70365
1741045800	2.19	-0.11	-4.78	2.29	2.29	2.17	275325
1740959400	2.3	0.1	4.55	2.2	2.3	2.19	75159
1740873000	2.2	-0.01	-0.45	2.21	2.22	2.18	29991
1740786600	2.21	-0.03	-1.34	2.25	2.27	2.17	63152
1740700200	2.24	0	0.00	2.24	2.28	2.21	52334
1740613800	2.24	0.06	2.75	2.27	2.33	2.21	86958
1740527400	2.18	0	0.00	2.18	2.28	2.16	39991
1740441000	2.18	-0.01	-0.46	2.19	2.2	2.17	221410
1740354600	2.19	-0.03	-1.35	2.22	2.22	2.18	14544
1740268200	2.22	0.02	0.91	2.2	2.23	2.19	17120
1740181800	2.2	0	0.00	2.21	2.23	2.19	34304
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855