MeanFiMEAN

US$ 0,001362

-0,00097

(

-41,59%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 824

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001022

Échange

GATE

Demande

US$ 0,001362

Heure dernière transaction

00:56:24

Volume (24h)

$ 14 421

Dernière taille de transaction

892,40

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,002345

Capitalisation boursière diluée

US$ 286 028

Date de Genèse

Plage de jours 0,001325-0,002344

Plage de 52 semaines 0,002273-0,052418

Approvisionnement en circulation 195 822 620 / 210 000 000

93.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00111	Gate.io	3985318.27	/cdn/crypto/logos/exchanges/GATE.png	$ 4 660,44	1735297097	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	1	https://gate.io/trade/MEAN_USDT	71.1586979008	22 minutes il y a
0.00109	LATOKEN	1609395.28	/cdn/crypto/logos/exchanges/LATK.png	$ 1 869,78	1735288790	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	2	https://exchange.latoken.com/exchange/MEAN-USDT	28.7360920192	3 heures il y a
4.0E-7	Gate.io	5892.402	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002625	1735264065	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	3	https://gate.io/trade/MEAN_ETH	0.105210079954	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00341764	-0.0020556	-60.1467679451	0.00227336	0.01928149	12428.1695181	CX
4	0.01360928	-0.01224724	-89.9918291048	0.00227336	0.01928149	10202.5560671	CX
12	0.01740383	-0.01604179	-92.1739065482	0.00227336	0.042704	12651.4582458	CX
26	0.02021142	-0.01884938	-93.2610375718	0.00227336	0.04771233	19634.5465085	CX
52	0.02393015	-0.02256811	-94.3082680217	0.00227336	0.05241756	130155.982321	CX
156	0.69869899	-0.69733695	-99.8050605455	0.00227336	0.70390789	155383.287736	CX
260	0.69869899	-0.69733695	-99.8050605455	0.00227336	0.70390789	155383.287736	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.00233093	-0.000114	-4.66	0.00245434	0.00245751	0.00231186	0
1735170600	0.00244444	-1.0E-6	-0.04	0.00244073	0.00247848	0.00240951	0
1735084200	0.00244549	5.4E-5	2.26	0.00239064	0.002473	0.00235094	0
1734997800	0.00239111	0.0001	4.36	0.01899308	0.01928149	0.00228843	81162
1734911400	0.00229115	-4.3E-5	-1.84	0.00234436	0.00237469	0.00227336	0
1734825000	0.00233401	-0.001132	-32.66	0.0034737	0.0034796	0.00230503	5834
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552	0
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554	0
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276	0
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989	0
1734393000	0.00399662	4.4E-5	1.11	0.01899308	0.01928149	0.00388462	81162
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535	0
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549	0
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591	0
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178	0
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479	0
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876	0
1733788200	0.00371034	-0.000283	-7.09	0.01899308	0.01928149	0.00355762	81162
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501	0
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952	0
1733529000	0.00401671	-0.00129	-24.31	0.0053053	0.00544608	0.00383967	4000
1733442600	0.00530713	-6.1E-5	-1.14	0.00536642	0.00553378	0.00523686	0
1733356200	0.00536783	-0.001876	-25.90	0.00724134	0.0074987	0.00517932	30845
1733269800	0.00724392	-0.001855	-20.39	0.00909275	0.00917592	0.00704064	500
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	2.0E-5	0.22	0.00928815	0.00936107	0.00915752	0
1733010600	0.0092614	0.00027385	3.05	0.0089666	0.00933445	0.00894045	0
1732924200	0.00898755	-0.00462	-33.95	0.01360928	0.01367224	0.00890785	1003
1732837800	0.01360768	-0.000322	-2.31	0.01387395	0.01390306	0.01343649	0
1732751400	0.01392962	0.0012901	10.21	0.01266889	0.01399749	0.01254581	0
1732665000	0.01263952	-0.004774	-27.41	0.01740635	0.01759494	0.01236637	481
1732578600	0.017414	0.0002649	1.54	0.01899308	0.01928149	0.01715028	81162
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848	0
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694	0
1732319400	0.01695382	-0.003624	-17.61	0.02051332	0.02059122	0.01667664	520
1732233000	0.02057816	0.00180987	9.64	0.01875981	0.02064728	0.0185271	0
1732146600	0.01876829	-0.000223	-1.17	0.01899308	0.01928149	0.01851728	330
1732060200	0.01899149	-0.000638	-3.25	0.0196176	0.0196176	0.01876	0
1731973800	0.01962973	0.00273489	16.19	0.02169984	0.042704	0.01563055	81442
1731887400	0.01689484	0.00125624	8.03	0.01568315	0.01712133	0.0152481	229
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165	0
1731714600	0.0154771	0.00049256	3.29	0.01505676	0.01565475	0.01485214	377
1731628200	0.01498454	-0.000351	-2.29	0.01532001	0.01556356	0.01472217	255
1731541800	0.01533552	-0.000268	-1.72	0.01557686	0.01601784	0.01498176	0
1731455400	0.01560326	-0.000546	-3.38	0.0161076	0.01651147	0.0154415	0
1731369000	0.01614912	-0.000104	-0.64	0.01623421	0.0170216	0.01582161	3014
1731282600	0.01625293	0.00056403	3.60	0.01558515	0.01655582	0.0155538	2485
1731196200	0.0156889	-0.001179	-6.99	0.01687998	0.01707121	0.0156889	9767
1731109800	0.01686783	0.00062296	3.83	0.01641612	0.01694222	0.01535272	3558
1731023400	0.01624487	-9.4E-5	-0.58	0.01627446	0.0172647	0.01559728	444
1730937000	0.01633884	0.00177504	12.19	0.01455906	0.01646358	0.01455336	0
1730850600	0.0145638	0.00020976	1.46	0.01444728	0.01486842	0.01429062	0
1730764200	0.01435404	-0.000389	-2.64	0.02169984	0.02214982	0.0141792	81162
1730677800	0.0147435	-0.000179	-1.20	0.01496436	0.01496604	0.01446564	0
1730591400	0.01492278	-0.000144	-0.96	0.01508874	0.01513116	0.01485756	0
1730505000	0.01506666	-0.000543	-3.48	0.01563317	0.01584298	0.0149088	2644
1730418600	0.01560936	-0.000351	-2.20	0.0159576	0.01650911	0.0152688	13580
1730332200	0.01596048	-0.000376	-2.30	0.01633408	0.01803941	0.01408893	20762
1730245800	0.0163365	0.0001753	1.08	0.01615647	0.01688752	0.01590526	12117
1730159400	0.0161612	0.00012242	0.76	0.02169984	0.02214982	0.01572965	91434
1730073000	0.01603878	0.00066564	4.33	0.01535467	0.01645611	0.01535467	17069
1729986600	0.01537314	0.00016728	1.10	0.01535259	0.01596774	0.01508125	19026
1729900200	0.01520586	-0.000743	-4.66	0.01622892	0.01631366	0.01508422	11949
1729813800	0.01594857	-0.000192	-1.19	0.01612403	0.01635712	0.01580657	2446
1729727400	0.01614028	0.00013919	0.87	0.01598224	0.01614931	0.01524617	6658
1729641000	0.01600109	0.00080273	5.28	0.01521877	0.01610528	0.01485887	1480
1729554600	0.01519836	-0.000424	-2.71	0.01566394	0.01575981	0.015147	0
1729468200	0.0156225	0.0005256	3.48	0.01510876	0.01569426	0.01502799	0
1729381800	0.0150969	3.5E-5	0.23	0.01505546	0.01517431	0.01500707	0
1729295400	0.01506213	-0.004198	-21.80	0.02169984	0.02214982	0.01497977	81809
1729209000	0.01926049	-5.5E-5	-0.28	0.02169984	0.02214982	0.01921691	81162
1729122600	0.0193157	9.2E-5	0.48	0.01928595	0.0195653	0.01918509	0
1729036200	0.01922357	-0.000226	-1.16	0.01945556	0.01984968	0.01884772	0
1728949800	0.01944956	0.0011871	6.50	0.02169984	0.02214982	0.01861773	81162
1728863400	0.01826246	-6.4E-5	-0.35	0.01834467	0.01836909	0.01803343	0
1728777000	0.01832676	0.00031576	1.75	0.01804823	0.01841038	0.01802373	0
1728690600	0.018011	0.00037836	2.15	0.01762983	0.01827888	0.01761429	0
1728604200	0.01763264	0.00010715	0.61	0.01754725	0.01785116	0.01724547	0
1728517800	0.01752549	-0.000538	-2.98	0.01803883	0.01825994	0.01741479	0
1728431400	0.0180634	0.00010072	0.56	0.01797563	0.01820525	0.0178061	0
1728345000	0.01796268	-9.1E-5	-0.50	0.02169984	0.0339864	0.01781801	81162
1728258600	0.01805341	0.00018071	1.01	0.01783725	0.01816182	0.01781801	0
1728172200	0.0178727	5.0E-6	0.03	0.01790777	0.01796202	0.01768999	0
1728085800	0.01786737	0.00047545	2.73	0.01740383	0.01805407	0.01731881	0
1727999400	0.01739192	-8.1E-5	-0.46	0.02169984	0.02214982	0.01712241	81162
1727913000	0.01747265	-0.000668	-3.68	0.01813214	0.01848645	0.01743477	0
1727826600	0.01814095	-0.00028	-1.52	0.01848073	0.018861	0.0172268	685
1727740200	0.01842052	-0.00042	-2.23	0.01887897	0.01888763	0.01828434	0
1727653800	0.01884034	-0.000157	-0.83	0.01900002	0.0190505	0.01871801	0
1727567400	0.01899747	-0.000156	-0.81	0.01916424	0.01920464	0.01884304	0
1727481000	0.0191531	0.00048344	2.59	0.01866625	0.01936546	0.01857715	0