MeanFiMEAN

US$ 0,000668

0,00000183

(

0,27%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 840

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000668

Échange

GATE

Demande

US$ 0,008345

Heure dernière transaction

22:05:42

Volume (24h)

$ 8 234

Dernière taille de transaction

23 131,67

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,000664

Capitalisation boursière diluée

US$ 140 202

Date de Genèse

Plage de jours 0,000665-0,000668

Plage de 52 semaines 0,000662-0,052088

Approvisionnement en circulation 195 822 620 / 210 000 000

93.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00094	Gate.io	1758765.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1 627,07	1735356313	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	1	https://gate.io/trade/MEAN_USDT	100	14 minutes il y a
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735350471	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	2	https://gate.io/trade/MEAN_ETH	0	2 heures il y a
0.00109	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735344129	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	3	https://exchange.latoken.com/exchange/MEAN-USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0034737	-0.00280607	-80.7804358465	0.00066246	0.01928149	114213.428518	CX
4	0.0089666	-0.00829897	-92.554256909	0.00066246	0.01928149	35613.0278528	CX
12	0.01790777	-0.01724014	-96.2718417759	0.00066246	0.042704	21033.7736929	CX
26	0.02207321	-0.02140558	-96.9753832814	0.00066246	0.04771233	23407.0021082	CX
52	0.04974095	-0.04907332	-98.6577859892	0.00066246	0.052088	130110.018051	CX
156	0.69869899	-0.69803136	-99.9044466917	0.00066246	0.70390789	155911.357428	CX
260	0.69869899	-0.69803136	-99.9044466917	0.00066246	0.70390789	155911.357428	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	0.00066506	-0.001666	-71.47	0.00233179	0.00234422	0.00066246	712496
1735257000	0.00233093	-0.000114	-4.66	0.00245434	0.00245751	0.00231186	0
1735170600	0.00244444	-1.0E-6	-0.04	0.00244073	0.00247848	0.00240951	0
1735084200	0.00244549	5.4E-5	2.26	0.00239064	0.002473	0.00235094	0
1734997800	0.00239111	0.0001	4.36	0.01899308	0.01928149	0.00228843	81162
1734911400	0.00229115	-4.3E-5	-1.84	0.00234436	0.00237469	0.00227336	0
1734825000	0.00233401	-0.001132	-32.66	0.0034737	0.0034796	0.00230503	5834
1734738600	0.00346602	2.6E-5	0.76	0.00341764	0.00348925	0.00311552	0
1734652200	0.00344033	-0.000185	-5.10	0.00361884	0.00371607	0.00333554	0
1734565800	0.00362581	-0.000254	-6.55	0.00388764	0.00390283	0.00362276	0
1734479400	0.00387984	-0.000117	-2.93	0.00397597	0.00404104	0.00384989	0
1734393000	0.00399662	4.4E-5	1.11	0.01899308	0.01928149	0.00388462	81162
1734306600	0.0039529	8.7E-5	2.25	0.00387201	0.0039529	0.00383535	0
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549	0
1734133800	0.00390254	2.5E-5	0.64	0.00388693	0.00396364	0.00385591	0
1734047400	0.00387788	4.3E-5	1.12	0.00383381	0.00398493	0.00380178	0
1733961000	0.0038344	0.00021491	5.94	0.00363617	0.00385076	0.00356479	0
1733874600	0.00361949	-9.1E-5	-2.45	0.0036984	0.00377573	0.00351876	0
1733788200	0.00371034	-0.000283	-7.09	0.01899308	0.01928149	0.00355762	81162
1733701800	0.00399321	-1.4E-5	-0.35	0.00400355	0.00401305	0.00393501	0
1733615400	0.0040076	-9.0E-6	-0.22	0.00400405	0.00402367	0.00397952	0
1733529000	0.00401671	-0.00129	-24.31	0.0053053	0.00544608	0.00383967	4000
1733442600	0.00530713	-6.1E-5	-1.14	0.00536642	0.00553378	0.00523686	0
1733356200	0.00536783	-0.001876	-25.90	0.00724134	0.0074987	0.00517932	30845
1733269800	0.00724392	-0.001855	-20.39	0.00909275	0.00917592	0.00704064	500
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	2.0E-5	0.22	0.00928815	0.00936107	0.00915752	0
1733010600	0.0092614	0.00027385	3.05	0.0089666	0.00933445	0.00894045	0
1732924200	0.00898755	-0.00462	-33.95	0.01360928	0.01367224	0.00890785	1003
1732837800	0.01360768	-0.000322	-2.31	0.01387395	0.01390306	0.01343649	0
1732751400	0.01392962	0.0012901	10.21	0.01266889	0.01399749	0.01254581	0
1732665000	0.01263952	-0.004774	-27.41	0.01740635	0.01759494	0.01236637	481
1732578600	0.017414	0.0002649	1.54	0.01899308	0.01928149	0.01715028	81162
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848	0
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694	0
1732319400	0.01695382	-0.003624	-17.61	0.02051332	0.02059122	0.01667664	520
1732233000	0.02057816	0.00180987	9.64	0.01875981	0.02064728	0.0185271	0
1732146600	0.01876829	-0.000223	-1.17	0.01899308	0.01928149	0.01851728	330
1732060200	0.01899149	-0.000638	-3.25	0.0196176	0.0196176	0.01876	0
1731973800	0.01962973	0.00273489	16.19	0.02169984	0.042704	0.01563055	81442
1731887400	0.01689484	0.00125624	8.03	0.01568315	0.01712133	0.0152481	229
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165	0
1731714600	0.0154771	0.00049256	3.29	0.01505676	0.01565475	0.01485214	377
1731628200	0.01498454	-0.000351	-2.29	0.01532001	0.01556356	0.01472217	255
1731541800	0.01533552	-0.000268	-1.72	0.01557686	0.01601784	0.01498176	0
1731455400	0.01560326	-0.000546	-3.38	0.0161076	0.01651147	0.0154415	0
1731369000	0.01614912	-0.000104	-0.64	0.01623421	0.0170216	0.01582161	3014
1731282600	0.01625293	0.00056403	3.60	0.01558515	0.01655582	0.0155538	2485
1731196200	0.0156889	-0.001179	-6.99	0.01687998	0.01707121	0.0156889	9767
1731109800	0.01686783	0.00062296	3.83	0.01641612	0.01694222	0.01535272	3558
1731023400	0.01624487	-9.4E-5	-0.58	0.01627446	0.0172647	0.01559728	444
1730937000	0.01633884	0.00177504	12.19	0.01455906	0.01646358	0.01455336	0
1730850600	0.0145638	0.00020976	1.46	0.01444728	0.01486842	0.01429062	0
1730764200	0.01435404	-0.000389	-2.64	0.02169984	0.02214982	0.0141792	81162
1730677800	0.0147435	-0.000179	-1.20	0.01496436	0.01496604	0.01446564	0
1730591400	0.01492278	-0.000144	-0.96	0.01508874	0.01513116	0.01485756	0
1730505000	0.01506666	-0.000543	-3.48	0.01563317	0.01584298	0.0149088	2644
1730418600	0.01560936	-0.000351	-2.20	0.0159576	0.01650911	0.0152688	13580
1730332200	0.01596048	-0.000376	-2.30	0.01633408	0.01803941	0.01408893	20762
1730245800	0.0163365	0.0001753	1.08	0.01615647	0.01688752	0.01590526	12117
1730159400	0.0161612	0.00012242	0.76	0.02169984	0.02214982	0.01572965	91434
1730073000	0.01603878	0.00066564	4.33	0.01535467	0.01645611	0.01535467	17069
1729986600	0.01537314	0.00016728	1.10	0.01535259	0.01596774	0.01508125	19026
1729900200	0.01520586	-0.000743	-4.66	0.01622892	0.01631366	0.01508422	11949
1729813800	0.01594857	-0.000192	-1.19	0.01612403	0.01635712	0.01580657	2446
1729727400	0.01614028	0.00013919	0.87	0.01598224	0.01614931	0.01524617	6658
1729641000	0.01600109	0.00080273	5.28	0.01521877	0.01610528	0.01485887	1480
1729554600	0.01519836	-0.000424	-2.71	0.01566394	0.01575981	0.015147	0
1729468200	0.0156225	0.0005256	3.48	0.01510876	0.01569426	0.01502799	0
1729381800	0.0150969	3.5E-5	0.23	0.01505546	0.01517431	0.01500707	0
1729295400	0.01506213	-0.004198	-21.80	0.02169984	0.02214982	0.01497977	81809
1729209000	0.01926049	-5.5E-5	-0.28	0.02169984	0.02214982	0.01921691	81162
1729122600	0.0193157	9.2E-5	0.48	0.01928595	0.0195653	0.01918509	0
1729036200	0.01922357	-0.000226	-1.16	0.01945556	0.01984968	0.01884772	0
1728949800	0.01944956	0.0011871	6.50	0.02169984	0.02214982	0.01861773	81162
1728863400	0.01826246	-6.4E-5	-0.35	0.01834467	0.01836909	0.01803343	0
1728777000	0.01832676	0.00031576	1.75	0.01804823	0.01841038	0.01802373	0
1728690600	0.018011	0.00037836	2.15	0.01762983	0.01827888	0.01761429	0
1728604200	0.01763264	0.00010715	0.61	0.01754725	0.01785116	0.01724547	0
1728517800	0.01752549	-0.000538	-2.98	0.01803883	0.01825994	0.01741479	0
1728431400	0.0180634	0.00010072	0.56	0.01797563	0.01820525	0.0178061	0
1728345000	0.01796268	-9.1E-5	-0.50	0.02169984	0.0339864	0.01781801	81162
1728258600	0.01805341	0.00018071	1.01	0.01783725	0.01816182	0.01781801	0
1728172200	0.0178727	5.0E-6	0.03	0.01790777	0.01796202	0.01768999	0
1728085800	0.01786737	0.00047545	2.73	0.01740383	0.01805407	0.01731881	0
1727999400	0.01739192	-8.1E-5	-0.46	0.02169984	0.02214982	0.01712241	81162
1727913000	0.01747265	-0.000668	-3.68	0.01813214	0.01848645	0.01743477	0
1727826600	0.01814095	-0.00028	-1.52	0.01848073	0.018861	0.0172268	685
1727740200	0.01842052	-0.00042	-2.23	0.01887897	0.01888763	0.01828434	0
1727653800	0.01884034	-0.000157	-0.83	0.01900002	0.0190505	0.01871801	0
1727567400	0.01899747	-0.000156	-0.81	0.01916424	0.01920464	0.01884304	0