Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.458E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732838529 | MEETONE/ETH | https://gate.io/trade/MEETONE_ETH | ETH | 1 | https://gate.io/trade/MEETONE_ETH | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0490302 | 0.00314768 | 6.41987999233 | 0.04397969 | 0.05370615 | 0 | CX |
| 4 | 0.03676317 | 0.01541471 | 41.9297628578 | 0.03445545 | 0.05370615 | 0 | CX |
| 12 | 0.03455882 | 0.01761906 | 50.9828171216 | 0.03144424 | 0.05370615 | 0 | CX |
| 26 | 0.05599128 | -0.0038134 | -6.81070338096 | 0.03144424 | 0.05666837 | 0 | CX |
| 52 | 0.0298263 | 0.02235158 | 74.9391644287 | 0.02926162 | 0.05966704 | 0 | CX |
| 156 | 0.0628866 | -0.01070872 | -17.0286197696 | 0.01291146 | 0.0696195 | 0 | CX |
| 260 | 0.00126423 | 0.05091365 | 4027.24583343 | 0.0001758 | 0.07095254 | 435.90919702 | CX |
À propos de MEETONE
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i...
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way.
Show More
MEETONE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.05221054 | -0.001235 | -2.31 | 0.05323216 | 0.05334384 | 0.05155371 | 0 |
| 1732751400 | 0.05344576 | 0.00494991 | 10.21 | 0.04860855 | 0.05370615 | 0.0481363 | 0 |
| 1732665000 | 0.04849585 | -0.001288 | -2.59 | 0.04976168 | 0.05047158 | 0.04744783 | 0 |
| 1732578600 | 0.04978355 | 0.00075728 | 1.54 | 0.04480156 | 0.05159322 | 0.04397969 | 0 |
| 1732492200 | 0.04902627 | -0.000557 | -1.12 | 0.04980134 | 0.05034269 | 0.04799531 | 0 |
| 1732405800 | 0.04958293 | 0.00111493 | 2.30 | 0.04856233 | 0.05102241 | 0.04844831 | 0 |
| 1732319400 | 0.048468 | -0.000717 | -1.46 | 0.0490302 | 0.05000036 | 0.04767557 | 0 |
| 1732233000 | 0.04918519 | 0.00432589 | 9.64 | 0.04483904 | 0.04935038 | 0.04428281 | 0 |
| 1732146600 | 0.0448593 | -0.000533 | -1.17 | 0.04539657 | 0.04608592 | 0.04425933 | 0 |
| 1732060200 | 0.04539278 | -0.001526 | -3.25 | 0.04688928 | 0.04688928 | 0.04483947 | 0 |
| 1731973800 | 0.04691829 | 0.0021316 | 4.76 | 0.04480156 | 0.04691829 | 0.04397969 | 0 |
| 1731887400 | 0.04478669 | -0.000815 | -1.79 | 0.04573206 | 0.04606157 | 0.04446345 | 0 |
| 1731801000 | 0.04560215 | 0.00047093 | 1.04 | 0.04499227 | 0.04691989 | 0.04482373 | 0 |
| 1731714600 | 0.04513122 | 0.00054456 | 1.22 | 0.04480156 | 0.04564925 | 0.0439705 | 0 |
| 1731628200 | 0.04458666 | -0.001995 | -4.28 | 0.04653454 | 0.04727433 | 0.04428879 | 0 |
| 1731541800 | 0.04658164 | -0.000813 | -1.72 | 0.04731472 | 0.04865418 | 0.04550709 | 0 |
| 1731455400 | 0.04739491 | -0.001658 | -3.38 | 0.04892683 | 0.05015359 | 0.04690356 | 0 |
| 1731369000 | 0.04905295 | 0.00258868 | 5.57 | 0.04641076 | 0.04933594 | 0.04548522 | 0 |
| 1731282600 | 0.04646427 | 0.00071544 | 1.56 | 0.04544629 | 0.04733017 | 0.04511416 | 0 |
| 1731196200 | 0.04574883 | 0.00260268 | 6.03 | 0.04317721 | 0.04603124 | 0.04316977 | 0 |
| 1731109800 | 0.04314615 | 0.00085147 | 2.01 | 0.04274054 | 0.043521 | 0.04214815 | 0 |
| 1731023400 | 0.04229468 | 0.0025913 | 6.53 | 0.03954693 | 0.04256441 | 0.03943408 | 0 |
| 1730937000 | 0.03970338 | 0.00431335 | 12.19 | 0.03537851 | 0.04000649 | 0.03536466 | 0 |
| 1730850600 | 0.03539003 | 0.00050972 | 1.46 | 0.03510689 | 0.03613026 | 0.0347262 | 0 |
| 1730764200 | 0.03488031 | -0.000946 | -2.64 | 0.03841144 | 0.03962392 | 0.03445545 | 0 |
| 1730677800 | 0.0358267 | -0.000436 | -1.20 | 0.03636339 | 0.03636747 | 0.0351515 | 0 |
| 1730591400 | 0.03626235 | -0.00035 | -0.96 | 0.03666563 | 0.03676871 | 0.03610387 | 0 |
| 1730505000 | 0.03661198 | -9.5E-5 | -0.26 | 0.03676317 | 0.03769309 | 0.03605794 | 0 |
| 1730418600 | 0.03670719 | -0.002077 | -5.36 | 0.03877696 | 0.03888748 | 0.03653718 | 0 |
| 1730332200 | 0.03878396 | 0.00036683 | 0.95 | 0.03841144 | 0.03962392 | 0.03799183 | 0 |
| 1730245800 | 0.03841713 | 0.0010155 | 2.72 | 0.0373907 | 0.03908256 | 0.03733908 | 0 |
| 1730159400 | 0.03740163 | 0.00086328 | 2.36 | 0.03697152 | 0.03769892 | 0.03588108 | 0 |
| 1730073000 | 0.03653835 | 0.00038666 | 1.07 | 0.03610824 | 0.03678184 | 0.03590879 | 0 |
| 1729986600 | 0.03615169 | 0.00096097 | 2.73 | 0.03553029 | 0.03646326 | 0.03541059 | 0 |
| 1729900200 | 0.03519072 | -0.001719 | -4.66 | 0.03697152 | 0.0372952 | 0.03485057 | 0 |
| 1729813800 | 0.03690956 | 0.00013997 | 0.38 | 0.03673256 | 0.0372847 | 0.03658092 | 0 |
| 1729727400 | 0.03676959 | -0.001476 | -3.86 | 0.03820018 | 0.03823619 | 0.03585309 | 0 |
| 1729641000 | 0.03824523 | -0.000631 | -1.62 | 0.03892801 | 0.03892801 | 0.03800743 | 0 |
| 1729554600 | 0.03887582 | -0.001085 | -2.72 | 0.04006671 | 0.04031195 | 0.03874445 | 0 |
| 1729468200 | 0.03996071 | 0.00134442 | 3.48 | 0.03864662 | 0.04014428 | 0.03844002 | 0 |
| 1729381800 | 0.03861629 | 8.9E-5 | 0.23 | 0.03851029 | 0.03881429 | 0.03838651 | 0 |
| 1729295400 | 0.03852735 | 0.00057897 | 1.53 | 0.03572522 | 0.03900674 | 0.03530488 | 0 |
| 1729209000 | 0.03794838 | -0.000109 | -0.29 | 0.03572522 | 0.03810818 | 0.03530488 | 0 |
| 1729122600 | 0.03805715 | 0.00018152 | 0.48 | 0.03799854 | 0.03854893 | 0.03779981 | 0 |
| 1729036200 | 0.03787563 | -0.000445 | -1.16 | 0.03833271 | 0.03910924 | 0.03713511 | 0 |
| 1728949800 | 0.0383209 | 0.00233892 | 6.50 | 0.03572522 | 0.03867213 | 0.03530488 | 0 |
| 1728863400 | 0.03598198 | -0.000127 | -0.35 | 0.03614396 | 0.03619207 | 0.03553073 | 0 |
| 1728777000 | 0.03610868 | 0.00062213 | 1.75 | 0.03555989 | 0.03627343 | 0.03551163 | 0 |
| 1728690600 | 0.03548655 | 0.00074548 | 2.15 | 0.03473553 | 0.03601434 | 0.03470491 | 0 |
| 1728604200 | 0.03474107 | 0.00021112 | 0.61 | 0.03457282 | 0.03517162 | 0.03397825 | 0 |
| 1728517800 | 0.03452995 | -0.00106 | -2.98 | 0.03554137 | 0.03597702 | 0.03431184 | 0 |
| 1728431400 | 0.03558978 | 0.00019844 | 0.56 | 0.03541686 | 0.03586927 | 0.03508283 | 0 |
| 1728345000 | 0.03539134 | -0.000179 | -0.50 | 0.03572522 | 0.03671273 | 0.0351063 | 0 |
| 1728258600 | 0.03557009 | 0.00035604 | 1.01 | 0.03514421 | 0.03578369 | 0.0351063 | 0 |
| 1728172200 | 0.03521405 | 1.0E-5 | 0.03 | 0.03528316 | 0.03539003 | 0.03485407 | 0 |
| 1728085800 | 0.03520355 | 0.00093676 | 2.73 | 0.03429026 | 0.0355714 | 0.03412274 | 0 |
| 1727999400 | 0.03426679 | -0.000159 | -0.46 | 0.03572522 | 0.03642331 | 0.03373578 | 0 |
| 1727913000 | 0.03442585 | -0.001317 | -3.68 | 0.03572522 | 0.03642331 | 0.0343512 | 0 |
| 1727826600 | 0.03574257 | -0.002084 | -5.51 | 0.03795057 | 0.03873147 | 0.03537559 | 0 |
| 1727740200 | 0.03782693 | -0.000862 | -2.23 | 0.03876836 | 0.03878615 | 0.03754729 | 0 |
| 1727653800 | 0.03868905 | -0.000323 | -0.83 | 0.03901695 | 0.03912061 | 0.03843783 | 0 |
| 1727567400 | 0.0390117 | -0.00032 | -0.81 | 0.03935419 | 0.03943715 | 0.03869459 | 0 |
| 1727481000 | 0.03933129 | 0.00099275 | 2.59 | 0.03833154 | 0.03976738 | 0.03814857 | 0 |
| 1727394600 | 0.03833854 | 0.00079096 | 2.11 | 0.0376543 | 0.0388557 | 0.03731648 | 0 |
| 1727308200 | 0.03754758 | -0.001165 | -3.01 | 0.03865274 | 0.03885045 | 0.03731357 | 0 |
| 1727221800 | 0.03871237 | 9.2E-5 | 0.24 | 0.03861031 | 0.03894084 | 0.03784545 | 0 |
| 1727135400 | 0.03862052 | 0.00097205 | 2.58 | 0.03346474 | 0.03937387 | 0.03300926 | 0 |
| 1727049000 | 0.03764847 | -0.000538 | -1.41 | 0.03813923 | 0.03822292 | 0.03686348 | 0 |
| 1726962600 | 0.03818633 | 0.00094435 | 2.54 | 0.03731707 | 0.03821826 | 0.03691378 | 0 |
| 1726876200 | 0.03724198 | 0.00127283 | 3.54 | 0.03594436 | 0.03748911 | 0.0355803 | 0 |
| 1726789800 | 0.03596915 | 0.00163632 | 4.77 | 0.03473145 | 0.03628991 | 0.03465141 | 0 |
| 1726703400 | 0.03433283 | 0.00024815 | 0.73 | 0.0341169 | 0.0344088 | 0.03323642 | 0 |
| 1726617000 | 0.03408468 | 0.00053231 | 1.59 | 0.03346474 | 0.03485932 | 0.03300926 | 0 |
| 1726530600 | 0.03355237 | -0.000244 | -0.72 | 0.03384163 | 0.0340217 | 0.03289612 | 0 |
| 1726444200 | 0.03379614 | -0.001446 | -4.10 | 0.03525196 | 0.03541744 | 0.03366828 | 0 |
| 1726357800 | 0.03524263 | -0.000371 | -1.04 | 0.0356029 | 0.0356029 | 0.03488891 | 0 |
| 1726271400 | 0.03561325 | 0.00115153 | 3.34 | 0.03442279 | 0.03590645 | 0.03408672 | 0 |
| 1726185000 | 0.03446172 | 0.0002951 | 0.86 | 0.0341188 | 0.03479677 | 0.03379279 | 0 |
| 1726098600 | 0.03416662 | -0.000658 | -1.89 | 0.0347733 | 0.03477577 | 0.03326324 | 0 |
| 1726012200 | 0.03482418 | 0.00038039 | 1.10 | 0.03435879 | 0.03496021 | 0.0338565 | 0 |
| 1725925800 | 0.03444379 | 0.00088909 | 2.65 | 0.03661504 | 0.03667147 | 0.03316672 | 0 |
| 1725839400 | 0.0335547 | 0.00046437 | 1.40 | 0.0330842 | 0.03394253 | 0.03271285 | 0 |
| 1725753000 | 0.03309033 | 0.00068658 | 2.12 | 0.03249182 | 0.0336674 | 0.03240565 | 0 |
| 1725666600 | 0.03240375 | -0.00213 | -6.17 | 0.03455882 | 0.03507743 | 0.03144424 | 0 |
| 1725580200 | 0.03453331 | -0.001113 | -3.12 | 0.03571268 | 0.03595136 | 0.03425891 | 0 |
| 1725493800 | 0.03564605 | -4.5E-5 | -0.13 | 0.03527733 | 0.03627547 | 0.03372966 | 0 |
| 1725407400 | 0.03569096 | -0.001297 | -3.51 | 0.03698231 | 0.03718162 | 0.03553175 | 0 |
| 1725321000 | 0.03698756 | 0.00154883 | 4.37 | 0.03661504 | 0.03734331 | 0.03549355 | 0 |
| 1725234600 | 0.03543873 | -0.00118 | -3.22 | 0.03661504 | 0.03667147 | 0.0350872 | 0 |
| 1725148200 | 0.03661883 | -0.000224 | -0.61 | 0.03681697 | 0.03691364 | 0.03634881 | 0 |
| 1725061800 | 0.03684322 | -6.0E-6 | -0.02 | 0.03682499 | 0.0370157 | 0.03559196 | 0 |
| 1724975400 | 0.0368492 | -7.9E-5 | -0.21 | 0.03685546 | 0.03784559 | 0.03656751 | 0 |
