MEET.ONEMEETONE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,035348

0,000233

(

0,66%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 932

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0353

Échange

Demande

US$ 0,042864

Heure dernière transaction

09:39:17

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000829

Capitalisation boursière diluée

US$ 353 481 900

Date de Genèse

24/5/2018

Plage de jours 0,034954-0,035445

Plage de 52 semaines 0,020397-0,059851

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750464127	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03762923	-0.00228104	-6.06188327532	0.03458623	0.03906725	0	CX
4	0.0368368	-0.00148861	-4.04109477479	0.03458623	0.04195584	0	CX
12	0.02763755	0.00771064	27.8991444611	0.02039742	0.04195584	0	CX
26	0.05064654	-0.01529835	-30.2061108222	0.02039742	0.05443792	0	CX
52	0.05118586	-0.01583767	-30.9414943893	0.02039742	0.0598509	0	CX
156	0.01644128	0.01890691	114.996581775	0.01464444	0.0598509	0	CX
260	0.00120575	0.03414244	2831.6350819	0.0001758	0.07095254	269.23191862	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750463400	0.03508735	-0.001712	-4.65	0.03685095	0.03741155	0.03458623
1750377000	0.03679933	3.8E-5	0.10	0.03678738	0.03710464	0.03626993
1750290600	0.03676099	7.0E-5	0.19	0.03666301	0.03708218	0.03600195
1750204200	0.03669144	-0.000738	-1.97	0.03696963	0.03811941	0.03583078
1750117800	0.03742992	0.00027819	0.75	0.03713088	0.03906725	0.03671418
1750031400	0.03715173	0.00012276	0.33	0.03692691	0.03725875	0.03634546
1749945000	0.03702897	-0.000584	-1.55	0.03762923	0.03762923	0.03633715
1749858600	0.03761275	-0.001065	-2.75	0.03866338	0.03866338	0.03591753
1749772200	0.03867782	-0.001768	-4.37	0.040336	0.04059917	0.03823444
1749685800	0.04044579	-0.000489	-1.19	0.04103934	0.04195584	0.04011235
1749599400	0.04093451	0.00166533	4.24	0.03680604	0.04116692	0.03670369
1749513000	0.03926918	0.00269161	7.36	0.03680604	0.03928231	0.03670369
1749426600	0.03657757	-0.00027	-0.73	0.03680006	0.03712199	0.03637272
1749340200	0.03684715	0.00063058	1.74	0.03609614	0.03707373	0.03587306
1749253800	0.03621657	0.00099071	2.81	0.03507787	0.03691378	0.03476732
1749167400	0.03522586	-0.002831	-7.44	0.03810876	0.03850884	0.03497669
1749081000	0.03805686	0.0002308	0.61	0.0379045	0.03901053	0.03771496
1748994600	0.03782606	-0.000259	-0.68	0.03799241	0.03866834	0.03774484
1748908200	0.0380847	0.00110006	2.97	0.03701832	0.03811838	0.0361218
1748821800	0.03698464	7.6E-5	0.21	0.03687602	0.03714721	0.0361479
1748735400	0.03690897	0.00011168	0.30	0.03687836	0.03719635	0.03623742
1748649000	0.03679729	-0.001434	-3.75	0.03840386	0.0385985	0.03664041
1748562600	0.03823153	-0.000739	-1.90	0.03907498	0.04064422	0.03823153
1748476200	0.03897102	0.00013428	0.35	0.0387462	0.03921917	0.03806123
1748389800	0.03883674	0.00144736	3.87	0.03740396	0.03954912	0.03677469
1748303400	0.03738938	0.00024013	0.65	0.0372067	0.03784516	0.03692851
1748217000	0.03714925	0.00026113	0.71	0.03694644	0.03719635	0.03602703
1748130600	0.03688812	0.00027643	0.76	0.0368368	0.03755443	0.03668357
1748044200	0.03661169	-0.002257	-5.81	0.0388799	0.03978298	0.03658296
1747957800	0.03886838	0.00149882	4.01	0.03727551	0.0392358	0.03719868
1747871400	0.03736956	0.00052678	1.43	0.03680604	0.03810205	0.03592205
1747785000	0.03684278	-7.0E-5	-0.19	0.03687588	0.03772633	0.03567623
1747698600	0.03691306	0.00104612	2.92	0.03642681	0.03694878	0.0343321
1747612200	0.03586694	-0.000227	-0.63	0.03617618	0.03770839	0.03424696
1747525800	0.03609424	-0.001023	-2.76	0.03692166	0.03694294	0.03574243
1747439400	0.03711718	-4.0E-5	-0.11	0.03715042	0.0385536	0.0369724
1747353000	0.03715669	-0.00083	-2.18	0.03812509	0.03853683	0.03616612
1747266600	0.03798644	-0.001071	-2.74	0.03908125	0.03968778	0.03720888
1747180200	0.03905777	0.00270371	7.44	0.03641107	0.03986726	0.03530138
1747093800	0.03635406	-0.000196	-0.54	0.03661912	0.03822613	0.03534192
1747007400	0.03655031	-0.001187	-3.15	0.02614879	0.03677076	0.02598593
1746921000	0.03773741	0.00360957	10.58	0.02614879	0.03778173	0.02598593
1746834600	0.03412784	0.00208786	6.52	0.03204596	0.03613959	0.03188252
1746748200	0.03203998	0.00562496	21.29	0.02641414	0.03231598	0.02637886
1746661800	0.02641502	-7.1E-5	-0.27	0.02655499	0.0269485	0.02609892
1746575400	0.02648588	-7.9E-5	-0.30	0.02653355	0.02653355	0.02559008
1746489000	0.02656505	0.00023664	0.90	0.02640146	0.02668825	0.02601392
1746402600	0.02632841	-0.000412	-1.54	0.02680839	0.02694019	0.02632316
1746316200	0.0267403	-0.000109	-0.41	0.02687298	0.02693261	0.02644199
1746229800	0.02684921	4.8E-5	0.18	0.02681262	0.02724141	0.02645701
1746143400	0.02680168	0.00064823	2.48	0.02620725	0.02726197	0.02615316
1746057000	0.02615345	8.0E-6	0.03	0.02621586	0.02647684	0.02540783
1745970600	0.02614529	-9.0E-5	-0.34	0.02623773	0.02684673	0.02599074
1745884200	0.0262351	7.9E-5	0.30	0.02610971	0.02657496	0.02554984
1745797800	0.02615622	-0.00039	-1.47	0.02664378	0.02694281	0.026053
1745711400	0.02654624	0.00047239	1.81	0.02614879	0.02679235	0.02598593
1745625000	0.02607385	0.00026507	1.03	0.02581039	0.02662701	0.02538494
1745538600	0.02580878	0.00256622	11.04	0.02397812	0.02591522	0.02286158
1745452200	0.02324256	0	0.00	0.02397812	0.02401544	0.02286158
1745365800	0.02324256	0.00028767	1.25	0.02397812	0.02401544	0.02286158
1745279400	0.02295489	-0.000158	-0.68	0.02321923	0.02414083	0.02286173
1745193000	0.02311323	-0.000444	-1.88	0.02351199	0.02359977	0.02284467
1745106600	0.02355734	0.00037135	1.60	0.02316659	0.02364263	0.02312052
1745020200	0.02318599	0.00011314	0.49	0.02309282	0.023328	0.02295227
1744933800	0.02307285	5.1E-5	0.22	0.02304981	0.02354553	0.02280938
1744847400	0.02302152	-0.000129	-0.56	0.02308786	0.02347934	0.02247798
1744761000	0.02315012	-0.00045	-1.91	0.02366742	0.02419463	0.0231386
1744674600	0.02359991	0.00038622	1.66	0.02327653	0.02461031	0.02327653
1744588200	0.02321369	-0.000793	-3.30	0.02397812	0.02401544	0.02286158
1744501800	0.02400626	0.00114628	5.01	0.02285094	0.02429319	0.02255015
1744415400	0.02285998	0.00059341	2.67	0.02220096	0.02315172	0.02195748
1744329000	0.02226657	-0.00198	-8.17	0.02434276	0.02434276	0.02156104
1744242600	0.02424697	-0.001865	-7.14	0.02612838	0.02685956	0.02039742
1744156200	0.02611161	0	0.00	0.02612838	0.02685956	0.02609047
1744069800	0.02611161	0	0.00	0	0	0
1743983400	0.02611161	0	0.00	0	0	0
1743897000	0.02611161	-0.000296	-1.12	0.02612838	0.02685956	0.02609047
1743810600	0.02640773	-0.000114	-0.43	0.02651679	0.02674001	0.02573749
1743724200	0.02652189	0.0002951	1.13	0.02612838	0.02685956	0.02559052
1743637800	0.02622679	-0.001598	-5.74	0.02780726	0.02830794	0.02599132
1743551400	0.02782461	0.00124163	4.67	0.02658663	0.02806052	0.02654959
1743465000	0.02658298	0.00029379	1.12	0.02917997	0.02937549	0.02593125
1743378600	0.02628919	-0.000304	-1.14	0.02662876	0.0269157	0.02590195
1743292200	0.02659348	-0.001059	-3.83	0.02763755	0.02787229	0.026308
1743205800	0.02765242	-0.001524	-5.22	0.02917997	0.02937549	0.02719024
1743119400	0.02917662	-6.5E-5	-0.22	0.02929253	0.02969946	0.02900151
1743033000	0.02924121	-0.000898	-2.98	0.03010347	0.03029228	0.02890543
1742946600	0.03013963	-5.5E-5	-0.18	0.03033675	0.03054203	0.02976084
1742860200	0.03019474	0.00112048	3.85	0.02916189	0.03064453	0.0288649
1742773800	0.02907426	0.00023502	0.81	0.02887335	0.02944751	0.02886737
1742687400	0.02883924	0.00017948	0.63	0.0286599	0.02922181	0.0286599
1742601000	0.02865976	-0.00018	-0.62	0.02894377	0.02908403	0.02826464