ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MEET.ONEMEETONE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,035348
0,000233
(
0,66%
)
Info
Rang Rang 932
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0353
Échange
-
Demande
US$ 0,042864
Heure dernière transaction
09:39:17
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000829
Capitalisation boursière diluée
US$ 353 481 900
Date de Genèse
24/5/2018
Plage de jours 0,034954-0,035445
Plage de 52 semaines 0,020397-0,059851
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.458E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750464127MEETONE/ETHhttps://gate.io/trade/MEETONE_ETHETH1https://gate.io/trade/MEETONE_ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03762923-0.00228104-6.061883275320.034586230.039067250CX
40.0368368-0.00148861-4.041094774790.034586230.041955840CX
120.027637550.0077106427.89914446110.020397420.041955840CX
260.05064654-0.01529835-30.20611082220.020397420.054437920CX
520.05118586-0.01583767-30.94149438930.020397420.05985090CX
1560.016441280.01890691114.9965817750.014644440.05985090CX
2600.001205750.034142442831.63508190.00017580.07095254269.23191862CX

À propos de MEETONE

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.03508735-0.001712-4.650.036850950.037411550.034586230
17503770000.036799333.8E-50.100.036787380.037104640.036269930
17502906000.036760997.0E-50.190.036663010.037082180.036001950
17502042000.03669144-0.000738-1.970.036969630.038119410.035830780
17501178000.037429920.000278190.750.037130880.039067250.036714180
17500314000.037151730.000122760.330.036926910.037258750.036345460
17499450000.03702897-0.000584-1.550.037629230.037629230.036337150
17498586000.03761275-0.001065-2.750.038663380.038663380.035917530
17497722000.03867782-0.001768-4.370.0403360.040599170.038234440
17496858000.04044579-0.000489-1.190.041039340.041955840.040112350
17495994000.040934510.001665334.240.036806040.041166920.036703690
17495130000.039269180.002691617.360.036806040.039282310.036703690
17494266000.03657757-0.00027-0.730.036800060.037121990.036372720
17493402000.036847150.000630581.740.036096140.037073730.035873060
17492538000.036216570.000990712.810.035077870.036913780.034767320
17491674000.03522586-0.002831-7.440.038108760.038508840.034976690
17490810000.038056860.00023080.610.03790450.039010530.037714960
17489946000.03782606-0.000259-0.680.037992410.038668340.037744840
17489082000.03808470.001100062.970.037018320.038118380.03612180
17488218000.036984647.6E-50.210.036876020.037147210.03614790
17487354000.036908970.000111680.300.036878360.037196350.036237420
17486490000.03679729-0.001434-3.750.038403860.03859850.036640410
17485626000.03823153-0.000739-1.900.039074980.040644220.038231530
17484762000.038971020.000134280.350.03874620.039219170.038061230
17483898000.038836740.001447363.870.037403960.039549120.036774690
17483034000.037389380.000240130.650.03720670.037845160.036928510
17482170000.037149250.000261130.710.036946440.037196350.036027030
17481306000.036888120.000276430.760.03683680.037554430.036683570
17480442000.03661169-0.002257-5.810.03887990.039782980.036582960
17479578000.038868380.001498824.010.037275510.03923580.037198680
17478714000.037369560.000526781.430.036806040.038102050.035922050
17477850000.03684278-7.0E-5-0.190.036875880.037726330.035676230
17476986000.036913060.001046122.920.036426810.036948780.03433210
17476122000.03586694-0.000227-0.630.036176180.037708390.034246960
17475258000.03609424-0.001023-2.760.036921660.036942940.035742430
17474394000.03711718-4.0E-5-0.110.037150420.03855360.03697240
17473530000.03715669-0.00083-2.180.038125090.038536830.036166120
17472666000.03798644-0.001071-2.740.039081250.039687780.037208880
17471802000.039057770.002703717.440.036411070.039867260.035301380
17470938000.03635406-0.000196-0.540.036619120.038226130.035341920
17470074000.03655031-0.001187-3.150.026148790.036770760.025985930
17469210000.037737410.0036095710.580.026148790.037781730.025985930
17468346000.034127840.002087866.520.032045960.036139590.031882520
17467482000.032039980.0056249621.290.026414140.032315980.026378860
17466618000.02641502-7.1E-5-0.270.026554990.02694850.026098920
17465754000.02648588-7.9E-5-0.300.026533550.026533550.025590080
17464890000.026565050.000236640.900.026401460.026688250.026013920
17464026000.02632841-0.000412-1.540.026808390.026940190.026323160
17463162000.0267403-0.000109-0.410.026872980.026932610.026441990
17462298000.026849214.8E-50.180.026812620.027241410.026457010
17461434000.026801680.000648232.480.026207250.027261970.026153160
17460570000.026153458.0E-60.030.026215860.026476840.025407830
17459706000.02614529-9.0E-5-0.340.026237730.026846730.025990740
17458842000.02623517.9E-50.300.026109710.026574960.025549840
17457978000.02615622-0.00039-1.470.026643780.026942810.0260530
17457114000.026546240.000472391.810.026148790.026792350.025985930
17456250000.026073850.000265071.030.025810390.026627010.025384940
17455386000.025808780.0025662211.040.023978120.025915220.022861580
17454522000.0232425600.000.023978120.024015440.022861580
17453658000.023242560.000287671.250.023978120.024015440.022861580
17452794000.02295489-0.000158-0.680.023219230.024140830.022861730
17451930000.02311323-0.000444-1.880.023511990.023599770.022844670
17451066000.023557340.000371351.600.023166590.023642630.023120520
17450202000.023185990.000113140.490.023092820.0233280.022952270
17449338000.023072855.1E-50.220.023049810.023545530.022809380
17448474000.02302152-0.000129-0.560.023087860.023479340.022477980
17447610000.02315012-0.00045-1.910.023667420.024194630.02313860
17446746000.023599910.000386221.660.023276530.024610310.023276530
17445882000.02321369-0.000793-3.300.023978120.024015440.022861580
17445018000.024006260.001146285.010.022850940.024293190.022550150
17444154000.022859980.000593412.670.022200960.023151720.021957480
17443290000.02226657-0.00198-8.170.024342760.024342760.021561040
17442426000.02424697-0.001865-7.140.026128380.026859560.020397420
17441562000.0261116100.000.026128380.026859560.026090470
17440698000.0261116100.000000
17439834000.0261116100.000000
17438970000.02611161-0.000296-1.120.026128380.026859560.026090470
17438106000.02640773-0.000114-0.430.026516790.026740010.025737490
17437242000.026521890.00029511.130.026128380.026859560.025590520
17436378000.02622679-0.001598-5.740.027807260.028307940.025991320
17435514000.027824610.001241634.670.026586630.028060520.026549590
17434650000.026582980.000293791.120.029179970.029375490.025931250
17433786000.02628919-0.000304-1.140.026628760.02691570.025901950
17432922000.02659348-0.001059-3.830.027637550.027872290.0263080
17432058000.02765242-0.001524-5.220.029179970.029375490.027190240
17431194000.02917662-6.5E-5-0.220.029292530.029699460.029001510
17430330000.02924121-0.000898-2.980.030103470.030292280.028905430
17429466000.03013963-5.5E-5-0.180.030336750.030542030.029760840
17428602000.030194740.001120483.850.029161890.030644530.02886490
17427738000.029074260.000235020.810.028873350.029447510.028867370
17426874000.028839240.000179480.630.02865990.029221810.02865990
17426010000.02865976-0.00018-0.620.028943770.029084030.028264640