ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MEET.ONEMEETONE
US$ 0,039522
0,000247
(
0,63%
)
Info
Rang Rang 1009
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,039468
Échange
-
Demande
US$ 0,047925
Heure dernière transaction
09:39:17
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000829
Capitalisation boursière diluée
US$ 395 220 100
Date de Genèse
24/5/2018
Plage de jours 0,039207-0,039738
Plage de 52 semaines 0,031444-0,059851
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.458E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135MEETONE/ETHhttps://gate.io/trade/MEETONE_ETHETH1https://gate.io/trade/MEETONE_ETH012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.038367270.001154743.009700716260.037014970.041635660CX
40.048072-0.00854999-17.7858004660.036329130.050201560CX
120.04980134-0.01027933-20.64066950810.036329130.05985090CX
260.037481820.002040195.443145503610.031444240.05985090CX
520.04122072-0.00169871-4.121010016320.031444240.05985090CX
1560.04639676-0.00687475-14.81730620850.012911460.05985090CX
2600.001287580.038234432969.479954640.00017580.07095254406.59356893CX

À propos de MEETONE

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17396634000.03922778-0.000517-1.300.039746390.039936660.039035030
17395770000.039745220.000722441.850.038972480.040651810.038857740
17394906000.03902278-0.000855-2.140.039878190.040182330.038104390
17394042000.039878040.001902835.010.038030610.040696860.037315170
17393178000.03797521-0.000791-2.040.038849130.039717520.037676610
17392314000.038766470.000411011.070.040675420.041635660.038348890
17391450000.03835546-9.7E-5-0.250.038367270.039099470.037014970
17390586000.038452850.000181960.480.038244650.038819970.037761170
17389722000.03827089-0.000786-2.010.039304180.040798480.037442310
17388858000.03905675-0.001577-3.880.040675420.041635660.038883540
17387994000.040634160.000961552.420.039778320.041156560.039569970
17387130000.03967261-0.002345-5.580.042040840.04214130.038444540
17386266000.042017950.000536541.290.041619770.042519650.036329130
17385402000.04148141-0.004109-9.010.045518460.046079650.040216150
17384538000.04559049-0.00235-4.900.048125370.048519460.045251210
17383674000.047940640.000516861.090.047422760.05010650.046867410
17382810000.047423780.001958394.310.045346130.047864530.045094480
17381946000.045465390.000689341.540.04505890.046174710.044634920
17381082000.04477605-0.001401-3.030.046657160.046961450.044348420
17380218000.0461769-0.001018-2.160.048265190.048498910.044264440
17379354000.04719531-0.001254-2.590.048312570.048982820.047195310
17378490000.048449630.000160820.330.048265190.04883250.047729080
17377626000.04828881-0.000271-0.560.048669350.049808920.047777780
17376762000.048559410.001251832.650.047292850.048769370.04653440
17375898000.04730758-0.001123-2.320.048589740.049063740.04710550
17375034000.048430960.000895941.880.047646710.049044490.046735890
17374170000.047535020.000529831.130.0480720.049959680.045626060
17373306000.04700519-0.001267-2.620.0480720.050201560.045626060
17372442000.04827204-0.002469-4.870.050686780.050957820.047130430
17371578000.050740870.002602385.410.048211240.051402510.048211240
17370714000.04813849-0.002028-4.040.050228970.050373310.047633580
17369850000.050166420.003139366.680.046980110.050656310.046457120
17368986000.047027060.001399983.070.045701880.04741430.045600260
17368122000.04562708-0.00194-4.080.047620460.048251630.042962440
17367258000.04756725-0.000371-0.770.047854030.048062670.047047320
17366394000.047938160.000221320.460.047620460.048360690.046987250
17365530000.047716840.00087481.870.046976030.04842630.046657020
17364666000.04684204-0.001708-3.520.048447290.04891210.046188120
17363802000.04855023-0.000688-1.400.049295270.049753220.046844810
17362938000.04923855-0.004507-8.390.053789840.053955910.048964590
17362074000.053745810.00068031.280.048932220.054437920.048307620
17361210000.05306551-0.000258-0.480.053297620.053495910.05250680
17360346000.053323140.00076211.450.052586120.053503050.05212160
17359482000.052561040.002309914.600.050326360.052887920.049949910
17358618000.050251130.001395742.860.048932220.050894980.048307620
17357754000.048855390.000261860.540.048635670.049085750.048286910
17356890000.04859353-0.000297-0.610.048932220.050188440.048307620
17356026000.04889009-2.5E-5-0.050.048567870.050017270.048117060
17355162000.04891517-0.000586-1.180.049496470.04965670.048452540
17354298000.049501280.001018122.100.048543520.049645920.048461290
17353434000.04848316-6.7E-5-0.140.048567870.050017270.048188790
17352570000.04854994-0.002364-4.640.051120540.051186580.048152780
17351706000.05091438-2.2E-5-0.040.05083710.051623260.050186690
17350842000.05093610.001132572.270.049793760.051509240.048966780
17349978000.049803530.002082034.360.048829730.050343570.047664790
17349114000.0477215-0.000893-1.840.048829730.049461480.047351020
17348250000.04861423-0.00192-3.800.050646540.051805360.048010480
17347386000.050534570.000374560.750.049829190.050873260.045424280
17346522000.05016001-0.002704-5.110.052762680.05418030.048632170
17345658000.0528643-0.003704-6.550.056681790.056903260.052819840
17344794000.05656806-0.001703-2.920.057969640.058918360.056131390
17343930000.058270710.000637431.110.055896940.05985090.055429950
17343066000.057633280.001273862.260.05645390.057633280.05591940
17342202000.05635942-0.00054-0.950.057012170.057488940.055775640
17341338000.056899030.000359540.640.056671430.057789870.056219160
17340474000.056539490.000633941.130.055896940.058100270.055429950
17339610000.055905550.003133395.940.053015350.056144080.051974630
17338746000.05277216-0.001325-2.450.053922670.055050140.051303520
17337882000.05409675-0.004124-7.080.055887470.057630360.051870090
17337018000.058221-0.00021-0.360.058371750.058510260.057372440
17336154000.0584308-0.000133-0.230.058379040.05866510.05802140
17335290000.058563630.003293635.960.055250910.059661360.055227720
17334426000.05527-0.000632-1.130.055887470.057630360.054538230
17333562000.055902190.003094025.860.052789360.056809070.052789360
17332698000.05280817-0.000257-0.480.053028910.053513990.051326260
17331834000.05306536-0.001065-1.970.054087280.054807820.052107460
17330970000.054130290.000117810.220.054168490.054593780.053406680
17330106000.054012480.001597093.050.052293210.054438510.05214070
17329242000.052415390.000204850.390.052216660.053193380.051615530
17328378000.05221054-0.001235-2.310.053232160.053343840.051553710
17327514000.053445760.0049499110.210.048608550.053706150.04813630
17326650000.04849585-0.001288-2.590.049761680.050471580.047447830
17325786000.049783550.000757281.540.044801560.051593220.043979690
17324922000.04902627-0.000557-1.120.049801340.050342690.047995310
17324058000.049582930.001114932.300.048562330.051022410.048448310
17323194000.048468-0.000717-1.460.04903020.050000360.047675570
17322330000.049185190.004325899.640.044839040.049350380.044282810
17321466000.0448593-0.000533-1.170.045396570.046085920.044259330
17320602000.04539278-0.001526-3.250.046889280.046889280.044839470
17319738000.046918290.00213164.760.044801560.046918290.043979690
17318874000.04478669-0.000815-1.790.045732060.046061570.044463450
17318010000.045602150.000470931.040.044992270.046919890.044823730