| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.458E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | MEETONE/ETH | https://gate.io/trade/MEETONE_ETH | ETH | 1 | https://gate.io/trade/MEETONE_ETH | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.04831257 | -0.00282953 | -5.8567159644 | 0.04426444 | 0.0501065 | 0 | CX |
| 4 | 0.05329762 | -0.00781458 | -14.662155646 | 0.04296244 | 0.05443792 | 0 | CX |
| 12 | 0.04544629 | 3.675E-5 | 0.0808646866444 | 0.04296244 | 0.0598509 | 0 | CX |
| 26 | 0.04665629 | -0.00117325 | -2.51466629687 | 0.03144424 | 0.0598509 | 0 | CX |
| 52 | 0.03354435 | 0.01193869 | 35.5907626769 | 0.03144424 | 0.0598509 | 0 | CX |
| 156 | 0.04070633 | 0.00477671 | 11.7345631503 | 0.01291146 | 0.0598509 | 0 | CX |
| 260 | 0.00178258 | 0.04370046 | 2451.52868314 | 0.0001758 | 0.07095254 | 411.37586746 | CX |
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i...
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738453800 | 0.04559049 | -0.00235 | -4.90 | 0.04812537 | 0.04851946 | 0.04525121 | 0 |
| 1738367400 | 0.04794064 | 0.00051686 | 1.09 | 0.04742276 | 0.0501065 | 0.04686741 | 0 |
| 1738281000 | 0.04742378 | 0.00195839 | 4.31 | 0.04534613 | 0.04786453 | 0.04509448 | 0 |
| 1738194600 | 0.04546539 | 0.00068934 | 1.54 | 0.0450589 | 0.04617471 | 0.04463492 | 0 |
| 1738108200 | 0.04477605 | -0.001401 | -3.03 | 0.04665716 | 0.04696145 | 0.04434842 | 0 |
| 1738021800 | 0.0461769 | -0.001018 | -2.16 | 0.04826519 | 0.04849891 | 0.04426444 | 0 |
| 1737935400 | 0.04719531 | -0.001254 | -2.59 | 0.04831257 | 0.04898282 | 0.04719531 | 0 |
| 1737849000 | 0.04844963 | 0.00016082 | 0.33 | 0.04826519 | 0.0488325 | 0.04772908 | 0 |
| 1737762600 | 0.04828881 | -0.000271 | -0.56 | 0.04866935 | 0.04980892 | 0.04777778 | 0 |
| 1737676200 | 0.04855941 | 0.00125183 | 2.65 | 0.04729285 | 0.04876937 | 0.0465344 | 0 |
| 1737589800 | 0.04730758 | -0.001123 | -2.32 | 0.04858974 | 0.04906374 | 0.0471055 | 0 |
| 1737503400 | 0.04843096 | 0.00089594 | 1.88 | 0.04764671 | 0.04904449 | 0.04673589 | 0 |
| 1737417000 | 0.04753502 | 0.00052983 | 1.13 | 0.048072 | 0.04995968 | 0.04562606 | 0 |
| 1737330600 | 0.04700519 | -0.001267 | -2.62 | 0.048072 | 0.05020156 | 0.04562606 | 0 |
| 1737244200 | 0.04827204 | -0.002469 | -4.87 | 0.05068678 | 0.05095782 | 0.04713043 | 0 |
| 1737157800 | 0.05074087 | 0.00260238 | 5.41 | 0.04821124 | 0.05140251 | 0.04821124 | 0 |
| 1737071400 | 0.04813849 | -0.002028 | -4.04 | 0.05022897 | 0.05037331 | 0.04763358 | 0 |
| 1736985000 | 0.05016642 | 0.00313936 | 6.68 | 0.04698011 | 0.05065631 | 0.04645712 | 0 |
| 1736898600 | 0.04702706 | 0.00139998 | 3.07 | 0.04570188 | 0.0474143 | 0.04560026 | 0 |
| 1736812200 | 0.04562708 | -0.00194 | -4.08 | 0.04762046 | 0.04825163 | 0.04296244 | 0 |
| 1736725800 | 0.04756725 | -0.000371 | -0.77 | 0.04785403 | 0.04806267 | 0.04704732 | 0 |
| 1736639400 | 0.04793816 | 0.00022132 | 0.46 | 0.04762046 | 0.04836069 | 0.04698725 | 0 |
| 1736553000 | 0.04771684 | 0.0008748 | 1.87 | 0.04697603 | 0.0484263 | 0.04665702 | 0 |
| 1736466600 | 0.04684204 | -0.001708 | -3.52 | 0.04844729 | 0.0489121 | 0.04618812 | 0 |
| 1736380200 | 0.04855023 | -0.000688 | -1.40 | 0.04929527 | 0.04975322 | 0.04684481 | 0 |
| 1736293800 | 0.04923855 | -0.004507 | -8.39 | 0.05378984 | 0.05395591 | 0.04896459 | 0 |
| 1736207400 | 0.05374581 | 0.0006803 | 1.28 | 0.04893222 | 0.05443792 | 0.04830762 | 0 |
| 1736121000 | 0.05306551 | -0.000258 | -0.48 | 0.05329762 | 0.05349591 | 0.0525068 | 0 |
| 1736034600 | 0.05332314 | 0.0007621 | 1.45 | 0.05258612 | 0.05350305 | 0.0521216 | 0 |
| 1735948200 | 0.05256104 | 0.00230991 | 4.60 | 0.05032636 | 0.05288792 | 0.04994991 | 0 |
| 1735861800 | 0.05025113 | 0.00139574 | 2.86 | 0.04893222 | 0.05089498 | 0.04830762 | 0 |
| 1735775400 | 0.04885539 | 0.00026186 | 0.54 | 0.04863567 | 0.04908575 | 0.04828691 | 0 |
| 1735689000 | 0.04859353 | -0.000297 | -0.61 | 0.04893222 | 0.05018844 | 0.04830762 | 0 |
| 1735602600 | 0.04889009 | -2.5E-5 | -0.05 | 0.04856787 | 0.05001727 | 0.04811706 | 0 |
| 1735516200 | 0.04891517 | -0.000586 | -1.18 | 0.04949647 | 0.0496567 | 0.04845254 | 0 |
| 1735429800 | 0.04950128 | 0.00101812 | 2.10 | 0.04854352 | 0.04964592 | 0.04846129 | 0 |
| 1735343400 | 0.04848316 | -6.7E-5 | -0.14 | 0.04856787 | 0.05001727 | 0.04818879 | 0 |
| 1735257000 | 0.04854994 | -0.002364 | -4.64 | 0.05112054 | 0.05118658 | 0.04815278 | 0 |
| 1735170600 | 0.05091438 | -2.2E-5 | -0.04 | 0.0508371 | 0.05162326 | 0.05018669 | 0 |
| 1735084200 | 0.0509361 | 0.00113257 | 2.27 | 0.04979376 | 0.05150924 | 0.04896678 | 0 |
| 1734997800 | 0.04980353 | 0.00208203 | 4.36 | 0.04882973 | 0.05034357 | 0.04766479 | 0 |
| 1734911400 | 0.0477215 | -0.000893 | -1.84 | 0.04882973 | 0.04946148 | 0.04735102 | 0 |
| 1734825000 | 0.04861423 | -0.00192 | -3.80 | 0.05064654 | 0.05180536 | 0.04801048 | 0 |
| 1734738600 | 0.05053457 | 0.00037456 | 0.75 | 0.04982919 | 0.05087326 | 0.04542428 | 0 |
| 1734652200 | 0.05016001 | -0.002704 | -5.11 | 0.05276268 | 0.0541803 | 0.04863217 | 0 |
| 1734565800 | 0.0528643 | -0.003704 | -6.55 | 0.05668179 | 0.05690326 | 0.05281984 | 0 |
| 1734479400 | 0.05656806 | -0.001703 | -2.92 | 0.05796964 | 0.05891836 | 0.05613139 | 0 |
| 1734393000 | 0.05827071 | 0.00063743 | 1.11 | 0.05589694 | 0.0598509 | 0.05542995 | 0 |
| 1734306600 | 0.05763328 | 0.00127386 | 2.26 | 0.0564539 | 0.05763328 | 0.0559194 | 0 |
| 1734220200 | 0.05635942 | -0.00054 | -0.95 | 0.05701217 | 0.05748894 | 0.05577564 | 0 |
| 1734133800 | 0.05689903 | 0.00035954 | 0.64 | 0.05667143 | 0.05778987 | 0.05621916 | 0 |
| 1734047400 | 0.05653949 | 0.00063394 | 1.13 | 0.05589694 | 0.05810027 | 0.05542995 | 0 |
| 1733961000 | 0.05590555 | 0.00313339 | 5.94 | 0.05301535 | 0.05614408 | 0.05197463 | 0 |
| 1733874600 | 0.05277216 | -0.001325 | -2.45 | 0.05392267 | 0.05505014 | 0.05130352 | 0 |
| 1733788200 | 0.05409675 | -0.004124 | -7.08 | 0.05588747 | 0.05763036 | 0.05187009 | 0 |
| 1733701800 | 0.058221 | -0.00021 | -0.36 | 0.05837175 | 0.05851026 | 0.05737244 | 0 |
| 1733615400 | 0.0584308 | -0.000133 | -0.23 | 0.05837904 | 0.0586651 | 0.0580214 | 0 |
| 1733529000 | 0.05856363 | 0.00329363 | 5.96 | 0.05525091 | 0.05966136 | 0.05522772 | 0 |
| 1733442600 | 0.05527 | -0.000632 | -1.13 | 0.05588747 | 0.05763036 | 0.05453823 | 0 |
| 1733356200 | 0.05590219 | 0.00309402 | 5.86 | 0.05278936 | 0.05680907 | 0.05278936 | 0 |
| 1733269800 | 0.05280817 | -0.000257 | -0.48 | 0.05302891 | 0.05351399 | 0.05132626 | 0 |
| 1733183400 | 0.05306536 | -0.001065 | -1.97 | 0.05408728 | 0.05480782 | 0.05210746 | 0 |
| 1733097000 | 0.05413029 | 0.00011781 | 0.22 | 0.05416849 | 0.05459378 | 0.05340668 | 0 |
| 1733010600 | 0.05401248 | 0.00159709 | 3.05 | 0.05229321 | 0.05443851 | 0.0521407 | 0 |
| 1732924200 | 0.05241539 | 0.00020485 | 0.39 | 0.05221666 | 0.05319338 | 0.05161553 | 0 |
| 1732837800 | 0.05221054 | -0.001235 | -2.31 | 0.05323216 | 0.05334384 | 0.05155371 | 0 |
| 1732751400 | 0.05344576 | 0.00494991 | 10.21 | 0.04860855 | 0.05370615 | 0.0481363 | 0 |
| 1732665000 | 0.04849585 | -0.001288 | -2.59 | 0.04976168 | 0.05047158 | 0.04744783 | 0 |
| 1732578600 | 0.04978355 | 0.00075728 | 1.54 | 0.04480156 | 0.05159322 | 0.04397969 | 0 |
| 1732492200 | 0.04902627 | -0.000557 | -1.12 | 0.04980134 | 0.05034269 | 0.04799531 | 0 |
| 1732405800 | 0.04958293 | 0.00111493 | 2.30 | 0.04856233 | 0.05102241 | 0.04844831 | 0 |
| 1732319400 | 0.048468 | -0.000717 | -1.46 | 0.0490302 | 0.05000036 | 0.04767557 | 0 |
| 1732233000 | 0.04918519 | 0.00432589 | 9.64 | 0.04483904 | 0.04935038 | 0.04428281 | 0 |
| 1732146600 | 0.0448593 | -0.000533 | -1.17 | 0.04539657 | 0.04608592 | 0.04425933 | 0 |
| 1732060200 | 0.04539278 | -0.001526 | -3.25 | 0.04688928 | 0.04688928 | 0.04483947 | 0 |
| 1731973800 | 0.04691829 | 0.0021316 | 4.76 | 0.04480156 | 0.04691829 | 0.04397969 | 0 |
| 1731887400 | 0.04478669 | -0.000815 | -1.79 | 0.04573206 | 0.04606157 | 0.04446345 | 0 |
| 1731801000 | 0.04560215 | 0.00047093 | 1.04 | 0.04499227 | 0.04691989 | 0.04482373 | 0 |
| 1731714600 | 0.04513122 | 0.00054456 | 1.22 | 0.04480156 | 0.04564925 | 0.0439705 | 0 |
| 1731628200 | 0.04458666 | -0.001995 | -4.28 | 0.04653454 | 0.04727433 | 0.04428879 | 0 |
| 1731541800 | 0.04658164 | -0.000813 | -1.72 | 0.04731472 | 0.04865418 | 0.04550709 | 0 |
| 1731455400 | 0.04739491 | -0.001658 | -3.38 | 0.04892683 | 0.05015359 | 0.04690356 | 0 |
| 1731369000 | 0.04905295 | 0.00258868 | 5.57 | 0.04641076 | 0.04933594 | 0.04548522 | 0 |
| 1731282600 | 0.04646427 | 0.00071544 | 1.56 | 0.04544629 | 0.04733017 | 0.04511416 | 0 |
| 1731196200 | 0.04574883 | 0.00260268 | 6.03 | 0.04317721 | 0.04603124 | 0.04316977 | 0 |
| 1731109800 | 0.04314615 | 0.00085147 | 2.01 | 0.04274054 | 0.043521 | 0.04214815 | 0 |
| 1731023400 | 0.04229468 | 0.0025913 | 6.53 | 0.03954693 | 0.04256441 | 0.03943408 | 0 |
| 1730937000 | 0.03970338 | 0.00431335 | 12.19 | 0.03537851 | 0.04000649 | 0.03536466 | 0 |
| 1730850600 | 0.03539003 | 0.00050972 | 1.46 | 0.03510689 | 0.03613026 | 0.0347262 | 0 |
| 1730764200 | 0.03488031 | -0.000946 | -2.64 | 0.03841144 | 0.03962392 | 0.03445545 | 0 |
| 1730677800 | 0.0358267 | -0.000436 | -1.20 | 0.03636339 | 0.03636747 | 0.0351515 | 0 |
| 1730591400 | 0.03626235 | -0.00035 | -0.96 | 0.03666563 | 0.03676871 | 0.03610387 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
