MEET.ONEMEETONE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,026073

0,000022

(

0,09%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1056

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,026038

Échange

Demande

US$ 0,031617

Heure dernière transaction

09:39:17

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000829

Capitalisation boursière diluée

US$ 260 732 700

Date de Genèse

24/5/2018

Plage de jours 0,025986-0,026792

Plage de 52 semaines 0,020397-0,059851

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02316659	0.00290668	12.5468616659	0.02284467	0.02662701	0	CX
4	0.02763755	-0.00156428	-5.65998071464	0.02039742	0.02937549	0	CX
12	0.04812537	-0.0220521	-45.8221931592	0.02039742	0.04851946	0	CX
26	0.03553029	-0.00945702	-26.6167824693	0.02039742	0.0598509	0	CX
52	0.0460031	-0.01992983	-43.3227978115	0.02039742	0.0598509	0	CX
156	0.04384818	-0.01777491	-40.5373951667	0.01291146	0.0598509	0	CX
260	0.00045277	0.0256205	5658.61254058	0.0001758	0.07095254	281.43844173	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625000	0.02607385	0.00026507	1.03	0.02581039	0.02662701	0.02538494
1745538600	0.02580878	0.00256622	11.04	0.02397812	0.02591522	0.02286158
1745452200	0.02324256	0	0.00	0.02397812	0.02401544	0.02286158
1745365800	0.02324256	0.00028767	1.25	0.02397812	0.02401544	0.02286158
1745279400	0.02295489	-0.000158	-0.68	0.02321923	0.02414083	0.02286173
1745193000	0.02311323	-0.000444	-1.88	0.02351199	0.02359977	0.02284467
1745106600	0.02355734	0.00037135	1.60	0.02316659	0.02364263	0.02312052
1745020200	0.02318599	0.00011314	0.49	0.02309282	0.023328	0.02295227
1744933800	0.02307285	5.1E-5	0.22	0.02304981	0.02354553	0.02280938
1744847400	0.02302152	-0.000129	-0.56	0.02308786	0.02347934	0.02247798
1744761000	0.02315012	-0.00045	-1.91	0.02366742	0.02419463	0.0231386
1744674600	0.02359991	0.00038622	1.66	0.02327653	0.02461031	0.02327653
1744588200	0.02321369	-0.000793	-3.30	0.02397812	0.02401544	0.02286158
1744501800	0.02400626	0.00114628	5.01	0.02285094	0.02429319	0.02255015
1744415400	0.02285998	0.00059341	2.67	0.02220096	0.02315172	0.02195748
1744329000	0.02226657	-0.00198	-8.17	0.02434276	0.02434276	0.02156104
1744242600	0.02424697	-0.001865	-7.14	0.02612838	0.02685956	0.02039742
1744156200	0.02611161	0	0.00	0.02612838	0.02685956	0.02609047
1744069800	0.02611161	0	0.00	0	0	0
1743983400	0.02611161	0	0.00	0	0	0
1743897000	0.02611161	-0.000296	-1.12	0.02612838	0.02685956	0.02609047
1743810600	0.02640773	-0.000114	-0.43	0.02651679	0.02674001	0.02573749
1743724200	0.02652189	0.0002951	1.13	0.02612838	0.02685956	0.02559052
1743637800	0.02622679	-0.001598	-5.74	0.02780726	0.02830794	0.02599132
1743551400	0.02782461	0.00124163	4.67	0.02658663	0.02806052	0.02654959
1743465000	0.02658298	0.00029379	1.12	0.02917997	0.02937549	0.02593125
1743378600	0.02628919	-0.000304	-1.14	0.02662876	0.0269157	0.02590195
1743292200	0.02659348	-0.001059	-3.83	0.02763755	0.02787229	0.026308
1743205800	0.02765242	-0.001524	-5.22	0.02917997	0.02937549	0.02719024
1743119400	0.02917662	-6.5E-5	-0.22	0.02929253	0.02969946	0.02900151
1743033000	0.02924121	-0.000898	-2.98	0.03010347	0.03029228	0.02890543
1742946600	0.03013963	-5.5E-5	-0.18	0.03033675	0.03054203	0.02976084
1742860200	0.03019474	0.00112048	3.85	0.02916189	0.03064453	0.0288649
1742773800	0.02907426	0.00023502	0.81	0.02887335	0.02944751	0.02886737
1742687400	0.02883924	0.00017948	0.63	0.0286599	0.02922181	0.0286599
1742601000	0.02865976	-0.00018	-0.62	0.02894377	0.02908403	0.02826464
1742514600	0.02884011	-0.001232	-4.10	0.03000564	0.0301214	0.02848261
1742428200	0.03007241	0.00196524	6.99	0.02820355	0.03015435	0.02811024
1742341800	0.02810717	-4.7E-5	-0.17	0.02810047	0.02820063	0.02731854
1742255400	0.02815412	0.00065464	2.38	0.02783803	0.02843041	0.02706193
1742169000	0.02749948	-0.000773	-2.73	0.02823723	0.02829584	0.02714562
1742082600	0.02827251	0.00037558	1.35	0.02788935	0.0284813	0.02776819
1741996200	0.02789693	0.00072317	2.66	0.02716866	0.02835241	0.02715175
1741909800	0.02717376	-0.000614	-2.21	0.02783803	0.02791399	0.02659114
1741823400	0.02778773	-0.000226	-0.81	0.02798937	0.0284778	0.02673957
1741737000	0.02801357	0.00057737	2.10	0.02711486	0.0285921	0.02585223
1741650600	0.0274362	-0.001858	-6.34	0.0315759	0.03291376	0.02641021
1741564200	0.02929384	-0.002694	-8.42	0.03207891	0.0322094	0.02909541
1741477800	0.03198764	0.00082916	2.66	0.03115643	0.03252593	0.03070752
1741391400	0.03115848	-0.000968	-3.01	0.0315759	0.03291376	0.03082868
1741305000	0.032126	-0.000661	-2.02	0.03267859	0.0338221	0.03178381
1741218600	0.03278692	0.00113958	3.60	0.0315759	0.03308099	0.03142237
1741132200	0.03164734	0.00023226	0.74	0.03125252	0.03236366	0.029337
1741045800	0.03141508	-0.005268	-14.36	0.03668342	0.03679583	0.03059335
1740959400	0.03668284	0.0044835	13.92	0.03228872	0.037172	0.03175072
1740873000	0.03219934	-0.000374	-1.15	0.03253468	0.03321644	0.03128022
1740786600	0.03257376	-0.000996	-2.97	0.03362804	0.03366828	0.03031706
1740700200	0.03357015	-0.000392	-1.15	0.0341395	0.0346654	0.03261764
1740613800	0.03396192	-0.002456	-6.74	0.03635974	0.0364742	0.03299803
1740527400	0.03641777	-0.000266	-0.73	0.03668342	0.03686319	0.03420905
1740441000	0.03668386	-0.004418	-10.75	0.03803061	0.03989058	0.03640553
1740354600	0.0411016	0.00077041	1.91	0.04030859	0.0414034	0.04004499
1740268200	0.04033119	0.00153819	3.97	0.03880117	0.0407511	0.03871748
1740181800	0.038793	-0.001187	-2.97	0.03992747	0.04143475	0.03817277
1740095400	0.03998025	0.00039774	1.00	0.03960219	0.0403535	0.03949969
1740009000	0.03958251	0.00072332	1.86	0.03892801	0.03988548	0.03872827
1739922600	0.03885919	-0.001098	-2.75	0.03999571	0.04009733	0.03800903
1739836200	0.03995736	0.00116757	3.01	0.03803061	0.0415145	0.03755006
1739749800	0.03878979	-0.000438	-1.12	0.03927662	0.03973779	0.03873206
1739663400	0.03922778	-0.000517	-1.30	0.03974639	0.03993666	0.03903503
1739577000	0.03974522	0.00072244	1.85	0.03897248	0.04065181	0.03885774
1739490600	0.03902278	-0.000855	-2.14	0.03987819	0.04018233	0.03810439
1739404200	0.03987804	0.00190283	5.01	0.03803061	0.04069686	0.03731517
1739317800	0.03797521	-0.000791	-2.04	0.03884913	0.03971752	0.03767661
1739231400	0.03876647	0.00041101	1.07	0.04067542	0.04163566	0.03834889
1739145000	0.03835546	-9.7E-5	-0.25	0.03836727	0.03909947	0.03701497
1739058600	0.03845285	0.00018196	0.48	0.03824465	0.03881997	0.03776117
1738972200	0.03827089	-0.000786	-2.01	0.03930418	0.04079848	0.03744231
1738885800	0.03905675	-0.001577	-3.88	0.04067542	0.04163566	0.03888354
1738799400	0.04063416	0.00096155	2.42	0.03977832	0.04115656	0.03956997
1738713000	0.03967261	-0.002345	-5.58	0.04204084	0.0421413	0.03844454
1738626600	0.04201795	0.00053654	1.29	0.04161977	0.04251965	0.03632913
1738540200	0.04148141	-0.004109	-9.01	0.04551846	0.04607965	0.04021615
1738453800	0.04559049	-0.00235	-4.90	0.04812537	0.04851946	0.04525121
1738367400	0.04794064	0.00051686	1.09	0.04742276	0.0501065	0.04686741
1738281000	0.04742378	0.00195839	4.31	0.04534613	0.04786453	0.04509448
1738194600	0.04546539	0.00068934	1.54	0.0450589	0.04617471	0.04463492
1738108200	0.04477605	-0.001401	-3.03	0.04665716	0.04696145	0.04434842
1738021800	0.0461769	-0.001018	-2.16	0.04826519	0.04849891	0.04426444
1737935400	0.04719531	-0.001254	-2.59	0.04831257	0.04898282	0.04719531
1737849000	0.04844963	0.00016082	0.33	0.04826519	0.0488325	0.04772908