| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00099833 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | MEGA/ETH | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | 13 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MEGA/ETH | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | ETH | 2 | https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.65681569 | -0.48494877 | -18.253007607 | 2.07588746 | 3.07127772 | 0 | CX |
| 4 | 3.29526769 | -1.12340077 | -34.0913356875 | 2.07588746 | 3.32225255 | 0 | CX |
| 12 | 3.99736323 | -1.82549631 | -45.667511431 | 2.07588746 | 4.09814465 | 0 | CX |
| 26 | 2.50712609 | -0.33525917 | -13.372250057 | 2.07588746 | 4.09814465 | 0 | CX |
| 52 | 3.33725745 | -1.16539053 | -34.9206061402 | 2.07588746 | 4.09814465 | 0 | CX |
| 156 | 5.04304779 | -2.87118087 | -56.933445598 | 0.07810664 | 9.50570942 | 0.19239551 | CX |
| 260 | 0 | 0 | 0 | 0 | 23201.4884331 | 1.98360259 | CX |
MegaCryptoPolis is a city builder strategy game - where every land plot is a token owned by a player. Players can construct buildings, produce resources, trade on the open market, drive cars, hunt tornadoes. Players yields MEGA as reward.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740786600 | 2.23040898 | -0.07 | -2.97 | 2.30259822 | 2.30535361 | 2.07588746 | 0 |
| 1740700200 | 2.29863485 | -0.03 | -1.15 | 2.33761964 | 2.3736294 | 2.23341395 | 0 |
| 1740613800 | 2.32545998 | -0.17 | -6.74 | 2.48964533 | 2.49748222 | 2.25946038 | 0 |
| 1740527400 | 2.49361869 | -0.02 | -0.73 | 2.51180826 | 2.52411767 | 2.34238167 | 0 |
| 1740441000 | 2.51183821 | -0.3 | -10.75 | 2.66854607 | 3.07127772 | 2.49278009 | 0 |
| 1740354600 | 2.8143322 | 0.05 | 1.91 | 2.76003303 | 2.83499763 | 2.74198322 | 0 |
| 1740268200 | 2.76158044 | 0.11 | 3.97 | 2.65681569 | 2.79033235 | 2.65108528 | 0 |
| 1740181800 | 2.65625663 | -0.08 | -2.97 | 2.73393668 | 2.83714404 | 2.61378767 | 0 |
| 1740095400 | 2.73755064 | 0.03 | 1.00 | 2.71166394 | 2.76310789 | 2.70464568 | 0 |
| 1740009000 | 2.7103162 | 0.05 | 1.86 | 2.66550116 | 2.73106149 | 2.65182404 | 0 |
| 1739922600 | 2.66078904 | -0.08 | -2.75 | 2.73860887 | 2.74556723 | 2.60257642 | 0 |
| 1739836200 | 2.73598326 | 0.08 | 3.01 | 2.66854607 | 2.8426049 | 2.66068921 | 0 |
| 1739749800 | 2.65603699 | -0.03 | -1.12 | 2.68937123 | 2.72094841 | 2.65208361 | 0 |
| 1739663400 | 2.68602683 | -0.04 | -1.30 | 2.72153742 | 2.73456563 | 2.6728289 | 0 |
| 1739577000 | 2.72145756 | 0.05 | 1.85 | 2.66854607 | 2.78353372 | 2.66068921 | 0 |
| 1739490600 | 2.67199031 | -0.06 | -2.14 | 2.73056233 | 2.75138749 | 2.6091055 | 0 |
| 1739404200 | 2.73055234 | 0.13 | 5.01 | 2.60405395 | 2.78661856 | 2.5550659 | 0 |
| 1739317800 | 2.6002603 | -0.05 | -2.04 | 2.6601002 | 2.71956073 | 2.5798145 | 0 |
| 1739231400 | 2.65443967 | 0.03 | 1.07 | 2.78515101 | 2.85090103 | 2.62584749 | 0 |
| 1739145000 | 2.62629674 | -0.01 | -0.25 | 2.62710539 | 2.67724152 | 2.53451028 | 0 |
| 1739058600 | 2.63296559 | 0.01 | 0.48 | 2.61870943 | 2.65810354 | 2.58560481 | 0 |
| 1738972200 | 2.62050643 | -0.05 | -2.01 | 2.69125808 | 2.79357692 | 2.56377133 | 0 |
| 1738885800 | 2.67431642 | -0.11 | -3.88 | 2.78515101 | 2.85090103 | 2.66245626 | 0 |
| 1738799400 | 2.78232574 | 0.07 | 2.42 | 2.72372377 | 2.8180959 | 2.70945763 | 0 |
| 1738713000 | 2.71648587 | -0.16 | -5.58 | 2.87864462 | 2.88552311 | 2.63239654 | 0 |
| 1738626600 | 2.87707724 | 0.04 | 1.29 | 2.84981285 | 2.91142977 | 2.48754884 | 0 |
| 1738540200 | 2.84033869 | -0.28 | -9.01 | 3.11676629 | 3.15519201 | 2.75370362 | 0 |
| 1738453800 | 3.12169804 | -0.16 | -4.90 | 3.29526769 | 3.32225255 | 3.0984669 | 0 |
| 1738367400 | 3.28261885 | 0.04 | 1.09 | 3.24715817 | 3.43092077 | 3.20913178 | 0 |
| 1738281000 | 3.24722805 | 0.13 | 4.31 | 3.10496603 | 3.27740757 | 3.08773485 | 0 |
| 1738194600 | 3.11313237 | 0.05 | 1.54 | 3.08529893 | 3.16170112 | 3.05626749 | 0 |
| 1738108200 | 3.06593132 | -0.1 | -3.03 | 3.19473586 | 3.21557101 | 3.03665031 | 0 |
| 1738021800 | 3.16185087 | -0.07 | -2.16 | 3.2916138 | 3.40695087 | 3.03089993 | 0 |
| 1737935400 | 3.23158422 | -0.09 | -2.59 | 3.30808625 | 3.35397948 | 3.23158422 | 0 |
| 1737849000 | 3.31747055 | 0.01 | 0.33 | 3.30484168 | 3.3436867 | 3.26813308 | 0 |
| 1737762600 | 3.30645897 | -0.02 | -0.56 | 3.33251538 | 3.41054486 | 3.27146751 | 0 |
| 1737676200 | 3.32498798 | 0.09 | 2.65 | 3.23826305 | 3.33936393 | 3.18632992 | 0 |
| 1737589800 | 3.23927136 | -0.08 | -2.32 | 3.3270645 | 3.35952021 | 3.22543451 | 0 |
| 1737503400 | 3.31619269 | 0.06 | 1.88 | 3.26249252 | 3.35820242 | 3.20012684 | 0 |
| 1737417000 | 3.25484531 | 0.04 | 1.13 | 3.2916138 | 3.42086759 | 3.12413396 | 0 |
| 1737330600 | 3.218566 | -0.09 | -2.62 | 3.2916138 | 3.43742988 | 3.12413396 | 0 |
| 1737244200 | 3.30531089 | -0.17 | -4.87 | 3.47065431 | 3.48921326 | 3.22714165 | 0 |
| 1737157800 | 3.47435811 | 0.18 | 5.41 | 3.30114786 | 3.51966233 | 3.30114786 | 0 |
| 1737071400 | 3.29616619 | -0.14 | -4.04 | 3.43930674 | 3.44919021 | 3.26159402 | 0 |
| 1736985000 | 3.43502391 | 0.21 | 6.68 | 3.21684887 | 3.4685678 | 3.18103877 | 0 |
| 1736898600 | 3.22006349 | 0.1 | 3.07 | 3.12932528 | 3.24657914 | 3.12236692 | 0 |
| 1736812200 | 3.12420385 | -0.13 | -4.08 | 3.26069552 | 3.30391323 | 2.94174906 | 0 |
| 1736725800 | 3.25705162 | -0.03 | -0.77 | 3.27668877 | 3.29097487 | 3.22145117 | 0 |
| 1736639400 | 3.28244914 | 0.02 | 0.46 | 3.26069552 | 3.31138074 | 3.21733805 | 0 |
| 1736553000 | 3.26729449 | 0.06 | 1.87 | 3.31731082 | 3.34913758 | 3.16261959 | 0 |
| 1736466600 | 3.20739469 | -0.12 | -3.52 | 3.31731082 | 3.34913758 | 3.16261959 | 0 |
| 1736380200 | 3.32435903 | -0.05 | -1.40 | 3.37537369 | 3.40673124 | 3.20758437 | 0 |
| 1736293800 | 3.37149019 | -0.31 | -8.39 | 3.68312888 | 3.69449986 | 3.35273157 | 0 |
| 1736207400 | 3.68011392 | 0.05 | 1.28 | 3.33020924 | 3.72750465 | 3.30632919 | 0 |
| 1736121000 | 3.63353185 | -0.02 | -0.48 | 3.64942526 | 3.66300255 | 3.59527584 | 0 |
| 1736034600 | 3.65117234 | 0.05 | 1.45 | 3.60070676 | 3.66349173 | 3.56889996 | 0 |
| 1735948200 | 3.59898963 | 0.16 | 4.60 | 3.44597559 | 3.62137219 | 3.42019871 | 0 |
| 1735861800 | 3.44082421 | 0.1 | 2.86 | 3.33020924 | 3.48491046 | 3.30632919 | 0 |
| 1735775400 | 3.34525408 | 0.02 | 0.54 | 3.33020924 | 3.36102769 | 3.30632919 | 0 |
| 1735689000 | 3.32732407 | -0.02 | -0.61 | 3.35051527 | 3.43653139 | 3.30774682 | 0 |
| 1735602600 | 3.3476301 | -0 | -0.05 | 3.32556701 | 3.42481099 | 3.29469864 | 0 |
| 1735516200 | 3.34934723 | -0.04 | -1.18 | 3.38915065 | 3.40012229 | 3.31767022 | 0 |
| 1735429800 | 3.38948009 | 0.07 | 2.10 | 3.3238998 | 3.39938353 | 3.31826922 | 0 |
| 1735343400 | 3.31976671 | -0 | -0.14 | 3.32556701 | 3.42481099 | 3.29961043 | 0 |
| 1735257000 | 3.32433906 | -0.16 | -4.64 | 3.50035462 | 3.50487706 | 3.29714455 | 0 |
| 1735170600 | 3.48623824 | -0 | -0.04 | 3.48094709 | 3.53477704 | 3.43641159 | 0 |
| 1735084200 | 3.48772575 | 0.08 | 2.27 | 3.40950659 | 3.5269701 | 3.35288132 | 0 |
| 1734997800 | 3.41017548 | 0.14 | 4.36 | 3.34349701 | 3.44715362 | 3.26373045 | 0 |
| 1734911400 | 3.26761395 | -0.06 | -1.84 | 3.34349701 | 3.38675465 | 3.24224639 | 0 |
| 1734825000 | 3.3287417 | -0.13 | -3.80 | 3.46789892 | 3.54724618 | 3.28740085 | 0 |
| 1734738600 | 3.46023174 | 0.03 | 0.75 | 3.41193254 | 3.48342295 | 3.11031708 | 0 |
| 1734652200 | 3.43458464 | -0.19 | -5.12 | 3.61279653 | 3.70986416 | 3.32996964 | 0 |
| 1734565800 | 3.61975489 | -0.25 | -6.55 | 3.88114764 | 3.89631227 | 3.61670999 | 0 |
| 1734479400 | 3.87336066 | -0.12 | -2.92 | 3.96933013 | 4.03429146 | 3.84346068 | 0 |
| 1734393000 | 3.98994564 | 0.04 | 1.11 | 3.82740753 | 4.09814465 | 3.79543102 | 0 |
| 1734306600 | 3.94629865 | 0.09 | 2.26 | 3.86554374 | 3.94629865 | 3.82894496 | 0 |
| 1734220200 | 3.85907456 | -0.04 | -0.95 | 3.90376979 | 3.93641519 | 3.81910143 | 0 |
| 1734133800 | 3.89602275 | 0.02 | 0.64 | 3.88043882 | 3.95702072 | 3.84947063 | 0 |
| 1734047400 | 3.87140394 | 0.04 | 1.13 | 3.82740753 | 3.97827516 | 3.79543102 | 0 |
| 1733961000 | 3.82799655 | 0.21 | 5.94 | 3.63009759 | 3.84432923 | 3.5588368 | 0 |
| 1733874600 | 3.61344545 | -0.09 | -2.45 | 3.69222367 | 3.76942453 | 3.51288367 | 0 |
| 1733788200 | 3.70414373 | -0.28 | -7.08 | 3.82675862 | 3.94609899 | 3.55167877 | 0 |
| 1733701800 | 3.98654133 | -0.01 | -0.36 | 3.99686407 | 4.0063482 | 3.92843853 | 0 |
| 1733615400 | 4.0009073 | -0.01 | -0.23 | 3.99736323 | 4.01695047 | 3.9728742 | 0 |
| 1733529000 | 4.01000209 | 0.23 | 5.96 | 3.78317153 | 4.08516636 | 3.78158419 | 0 |
| 1733442600 | 3.78447934 | -0.04 | -1.13 | 3.82675862 | 3.94609899 | 3.73437316 | 0 |
| 1733356200 | 3.82776693 | 0.21 | 5.86 | 3.61462348 | 3.88986306 | 3.61462348 | 0 |
| 1733269800 | 3.61591132 | -0.02 | -0.48 | 3.63102604 | 3.66424048 | 3.51444106 | 0 |
| 1733183400 | 3.63352186 | -0.07 | -1.97 | 3.70349481 | 3.75283228 | 3.56793158 | 0 |
| 1733097000 | 3.70643989 | 0.01 | 0.22 | 3.70905551 | 3.7381768 | 3.65689277 | 0 |
| 1733010600 | 3.69837338 | 0.11 | 3.05 | 3.58065031 | 3.72754458 | 3.57020777 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
