MemecoinMEME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011354

0,000145

(

1,30%

)

Liens officiels

Site Web

Discord

Info

Rang 852

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:20:35

Volume (24h)

$ 16 376 307

Dernière taille de transaction

0,200

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,018501

Capitalisation boursière diluée

US$ 783 453 600

Date de Genèse

Plage de jours 0,01118-0,011383

Plage de 52 semaines 0,010408-0,046313

Approvisionnement en circulation 0 / 69 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002529	Binance	949126013	/cdn/crypto/logos/exchanges/BINA.png	$ 2 330 183,69	1742056099	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	88.7470497692	Récemment
0.002535	Gate.io	61535597.5	/cdn/crypto/logos/exchanges/GATE.png	$ 151 503,78	1742054523	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	5.75382263167	26 minutes il y a
0.002541	Kucoin	30020218.1368	/cdn/crypto/logos/exchanges/KUCN.png	$ 73 667,75	1742055362	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	2.80700956098	12 minutes il y a
0.00252	LBank	19002395	/cdn/crypto/logos/exchanges/LBNK.png	$ 46 603,66	1742056099	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	1.77679936247	Récemment
0.002529	HTX	6693684.9617	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 511,05	1742056097	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	5	https://www.huobi.com/en-us/exchange/meme_usdt	0.625886114487	Récemment
0.002529	DigiFinex	3095404	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 603,43	1742055557	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.2894325612	9 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01254377	-0.00118937	-9.48175867383	0.01040827	0.01596375	217.87374554	CX
4	0.01600214	-0.00464774	-29.0444902994	0.01040827	0.03345944	272.34218193	CX
12	0.02039061	-0.00903621	-44.3155452436	0.01040827	0.03345944	272.34218193	CX
26	0.01419266	-0.00283826	-19.9980835164	0.01040827	0.03345944	226.25350499	CX
52	0.02661158	-0.01525718	-57.3328603563	0.01040827	0.04631315	248.71284405	CX
156	310.61867342	-310.60731902	-99.9963445855	0.01040827	513.56797884	137.81202581	CX
260	0.00644077	0.00491363	76.2894809161	0.00296816	211564.006426	16136.1589913	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	0.01123148	0.00029116	2.66	0.01093827	0.01141486	0.01093146	0
1741909800	0.01094032	-0.000247	-2.21	0.01120776	0.01123834	0.01070576	0
1741823400	0.01118751	-9.1E-5	-0.81	0.01126869	0.01146534	0.01076552	0
1741737000	0.01127844	0.00023246	2.10	0.01091661	0.01151136	0.01040827	0
1741650600	0.01104598	-0.000748	-6.34	0.01569056	0.01596375	0.01063291	1525
1741564200	0.01179388	-0.001085	-8.42	0.01291517	0.01296771	0.01171399	0
1741477800	0.01287842	0.00033382	2.66	0.01254377	0.01309514	0.01236304	0
1741391400	0.0125446	-0.00039	-3.02	0.01569056	0.01596375	0.01241182	1525
1741305000	0.01293413	-0.000266	-2.02	0.0131566	0.01361699	0.01279636	0
1741218600	0.01320022	0.0004588	3.60	0.01271265	0.01331861	0.01265084	0
1741132200	0.01274142	9.4E-5	0.74	0.01258246	0.01302981	0.01181126	0
1741045800	0.01264791	-0.002121	-14.36	0.01569056	0.01596375	0.01231707	1525
1740959400	0.01476874	0.00180508	13.92	0.01299964	0.01496568	0.01278304	0
1740873000	0.01296366	-0.000151	-1.15	0.01309867	0.01337315	0.01259361	0
1740786600	0.0131144	-0.000401	-2.97	0.01353886	0.01355506	0.01220584	0
1740700200	0.01351555	-0.000158	-1.16	0.01374478	0.01395651	0.01313207	0
1740613800	0.01367328	-0.000989	-6.75	0.01463866	0.01468474	0.01328521	0
1740527400	0.01466202	-0.000107	-0.72	0.01476897	0.01484135	0.01377278	0
1740441000	0.01476915	-0.001779	-10.75	0.01569056	0.03345944	0.01465709	1525
1740354600	0.01654776	0.00031017	1.91	0.01622849	0.01666927	0.01612236	0
1740268200	0.01623759	0.00061929	3.97	0.01562159	0.01640665	0.0155879	0
1740181800	0.0156183	-0.000478	-2.97	0.01607505	0.01668189	0.01536859	0
1740095400	0.0160963	0.00016014	1.00	0.01594409	0.01624657	0.01590282	0
1740009000	0.01593616	0.00029121	1.86	0.01567266	0.01605814	0.01559224	0
1739922600	0.01564495	-0.000442	-2.75	0.01610252	0.01614343	0.01530267	0
1739836200	0.01608708	0.00047007	3.01	0.01569056	0.016714	0.01564437	1525
1739749800	0.01561701	-0.000176	-1.11	0.01581301	0.01599868	0.01559377	0
1739663400	0.01579335	-0.000208	-1.30	0.01600214	0.01607875	0.01571575	0
1739577000	0.01600167	0.00029085	1.85	0.01569056	0.01636667	0.01564437	0
1739490600	0.01571082	-0.000344	-2.14	0.01605521	0.01617766	0.01534106	0
1739404200	0.01605515	0.00076609	5.01	0.01531136	0.01638481	0.01502332	0
1739317800	0.01528906	-0.000319	-2.04	0.0156409	0.01599052	0.01516884	0
1739231400	0.01560762	0.00016547	1.07	0.01958102	0.01972008	0.0154395	1525
1739145000	0.01544215	-3.9E-5	-0.25	0.0154469	0.01574169	0.01490246	0
1739058600	0.01548136	7.3E-5	0.47	0.01539753	0.01562916	0.01520288	0
1738972200	0.0154081	-0.000316	-2.01	0.01582411	0.01642572	0.01507451	0
1738885800	0.01572449	-0.000635	-3.88	0.01637618	0.01676278	0.01565476	0
1738799400	0.01635957	0.00038713	2.42	0.016015	0.01656989	0.01593112	0
1738713000	0.01597244	-0.000944	-5.58	0.01692591	0.01696635	0.01547801	0
1738626600	0.01691669	0.00021602	1.29	0.01958102	0.01972008	0.01462633	1525
1738540200	0.01670067	-0.001654	-9.01	0.01832602	0.01855195	0.01619127	0
1738453800	0.01835502	-0.000946	-4.90	0.01937557	0.01953424	0.01821842	0
1738367400	0.0193012	0.00020809	1.09	0.0190927	0.02017319	0.01886911	0
1738281000	0.01909311	0.00078846	4.31	0.01825663	0.01927056	0.01815532	0
1738194600	0.01830465	0.00027753	1.54	0.018141	0.01859023	0.0179703	0
1738108200	0.01802712	-0.000564	-3.03	0.01878446	0.01890697	0.01785495	0
1738021800	0.01859111	-0.00041	-2.16	0.01958102	0.01972008	0.01782114	1525
1737935400	0.01900113	-0.000505	-2.59	0.01945094	0.01972079	0.01900113	0
1737849000	0.01950612	6.5E-5	0.33	0.01943187	0.01966027	0.01921603	0
1737762600	0.01944138	-0.000109	-0.56	0.01959458	0.02005338	0.01923563	0
1737676200	0.01955032	0.00050399	2.65	0.0190404	0.01963485	0.01873504	0
1737589800	0.01904633	-0.000452	-2.32	0.01956253	0.01975337	0.01896497	0
1737503400	0.01949861	0.00036071	1.88	0.01918286	0.01974562	0.01881616	0
1737417000	0.0191379	0.00021332	1.13	0.01958102	0.02011408	0.0189652	1525
1737330600	0.01892458	-0.00051	-2.62	0.01935409	0.02021146	0.01836934	0
1737244200	0.01943463	-0.000994	-4.87	0.02040682	0.02051594	0.018975	0
1737157800	0.02042859	0.00104773	5.41	0.01941015	0.02069497	0.01941015	0
1737071400	0.01938086	-0.000816	-4.04	0.0202225	0.02028061	0.01917758	0
1736985000	0.02019731	0.00126392	6.68	0.01891449	0.02039455	0.01870393	0
1736898600	0.01893339	0.00056364	3.07	0.01839986	0.01908929	0.01835895	0
1736812200	0.01836975	-0.000781	-4.08	0.01958102	0.01972008	0.01729695	1525
1736725800	0.01915087	-0.000149	-0.77	0.01926633	0.01935033	0.01894155	0
1736639400	0.0193002	8.9E-5	0.46	0.0191723	0.01947032	0.01891736	0
1736553000	0.0192111	0.0003522	1.87	0.01958102	0.01972008	0.01878441	1525
1736466600	0.0188589	-0.000688	-3.52	0.01950518	0.01969232	0.01859563	0
1736380200	0.01954663	-0.000277	-1.40	0.01984658	0.02003096	0.01886001	0
1736293800	0.01982375	-0.001815	-8.39	0.02165613	0.02172299	0.01971345	0
1736207400	0.0216384	0.00027389	1.28	0.01958102	0.02191705	0.01944061	1525
1736121000	0.02136451	-0.000104	-0.48	0.02145796	0.02153779	0.02113957	0
1736034600	0.02146823	0.00030683	1.45	0.0211715	0.02154066	0.02098448	0
1735948200	0.0211614	0.00092998	4.60	0.02026171	0.02129301	0.02011015	0
1735861800	0.02023142	0.00056194	2.86	0.01958102	0.02049064	0.01944061	1525
1735775400	0.01966948	0.00010542	0.54	0.01958102	0.01976223	0.01944061	0
1735689000	0.01956406	-0.000119	-0.60	0.01970042	0.02020618	0.01944895	0
1735602600	0.01968346	-1.0E-5	-0.05	0.01827694	0.02007628	0.01781908	1525
1735516200	0.01969355	-0.000236	-1.18	0.01992759	0.0199921	0.0195073	0
1735429800	0.01992953	0.00040991	2.10	0.01954393	0.01998776	0.01951082	0
1735343400	0.01951962	-2.7E-5	-0.14	0.01955373	0.02013726	0.01940111	0
1735257000	0.01954651	-0.000952	-4.64	0.02058145	0.02060804	0.01938661	0
1735170600	0.02049845	-9.0E-6	-0.04	0.02046733	0.02078385	0.02020547	0
1735084200	0.02050719	0.00045598	2.27	0.02004728	0.02073794	0.01971433	0
1734997800	0.02005121	0.00083824	4.36	0.01827694	0.02026864	0.01781908	1525
1734911400	0.01921297	-0.000359	-1.83	0.01965915	0.0199135	0.01906382	0
1734825000	0.01957239	-0.000773	-3.80	0.02039061	0.02085716	0.01932932	0
1734738600	0.02034553	0.0001508	0.75	0.02006154	0.02048189	0.0182881	0
1734652200	0.02019473	-0.001089	-5.12	0.02124259	0.02181333	0.01957961	0
1734565800	0.0212835	-0.001491	-6.55	0.02282044	0.02290961	0.0212656	0
1734479400	0.02277466	-0.000685	-2.92	0.02333894	0.0237209	0.02259885	0
1734393000	0.02346015	0.00025663	1.11	0.01827694	0.02409635	0.01781908	1525
1734306600	0.02320352	0.00051286	2.26	0.02272869	0.02320352	0.0225135	0
1734220200	0.02269066	-0.000217	-0.95	0.02295346	0.02314541	0.02245562	0