Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000135 | Gate.io | 35547247 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 452,74 | 1732571137 | MITH/USDT | https://gate.io/trade/MITH_USDT | USDT | 1 | https://gate.io/trade/MITH_USDT | 93.8647284067 | 10 minutes il y a |
| 3.0E-8 | Gate.io | 2323471.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,093570 | 1732567072 | MITH/ETH | https://gate.io/trade/MITH_ETH | ETH | 2 | https://gate.io/trade/MITH_ETH | 6.13527159326 | 1 heure il y a |
| 1.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732406536 | MITH/ETH | https://www.lbank.info/exchange/mith/eth | ETH | 3 | https://www.lbank.info/exchange/mith/eth | 0 | 2 jours il y a |
| 2.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732492921 | MITH/ETH | https://www.digifinex.com/en-ww/trade/ETH/MITH | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/MITH | 0 | 22 heures il y a |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732492921 | MITH/BTC | https://www.digifinex.com/en-ww/trade/BTC/MITH | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MITH | 0 | 22 heures il y a |
| 0.000723 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732492921 | MITH/USDT | https://www.digifinex.com/en-ww/trade/USDT/MITH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MITH | 0 | 22 heures il y a |
| 0.001579 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | MITH/USD | https://hitbtc.com/MITH-to-USD | USD | 7 | https://hitbtc.com/MITH-to-USD | 0 | 22 heures il y a |
| 0.000128 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732492932 | MITH/ETH | https://exchange.latoken.com/exchange/MITH-ETH | ETH | 8 | https://exchange.latoken.com/exchange/MITH-ETH | 0 | 22 heures il y a |
| 9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732492930 | MITH/BTC | https://www.okx.com/trade-spot/MITH-BTC | BTC | 9 | https://www.okx.com/trade-spot/MITH-BTC | 0 | 22 heures il y a |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732492932 | MITH/BTC | https://exchange.latoken.com/exchange/MITH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MITH-BTC | 0 | 22 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | MITH/BTC | https://hitbtc.com/MITH-to-BTC | BTC | 11 | https://hitbtc.com/MITH-to-BTC | 0 | 22 heures il y a |
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732506339 | MITH/ETH | https://hitbtc.com/MITH-to-ETH | ETH | 12 | https://hitbtc.com/MITH-to-ETH | 0 | 18 heures il y a |
| 0.000549 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732492939 | MITH/USDT | https://www.okx.com/trade-spot/MITH-USDT | USDT | 13 | https://www.okx.com/trade-spot/MITH-USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18580558 | 0.01160412 | 6.24530221321 | 0.00894647 | 0.20948676 | 0 | CX |
| 4 | 0.14138451 | 0.05602519 | 39.6261160434 | 0.0066821 | 0.20948676 | 0 | CX |
| 12 | 0.12964597 | 0.06776373 | 52.2682887868 | 0.00547358 | 0.20948676 | 0 | CX |
| 26 | 0.14391447 | 0.05349523 | 37.1715436259 | 0.0049672 | 0.20948676 | 0 | CX |
| 52 | 0.07925586 | 0.11815384 | 149.078995547 | 0.00367466 | 0.20948676 | 0 | CX |
| 156 | 0.11006353 | 0.08734617 | 79.3597752135 | 0.00164064 | 0.20948676 | 14668578.0183 | CX |
| 260 | 0.00995052 | 0.18745918 | 1883.91340352 | 0.00015454 | 0.20948676 | 71455527.2301 | CX |
À propos de MITH
Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.
MITH Actualités
ChainWire
il y a 8 heures
MITHUSD (-4,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.20518936 | -6.9E-5 | -0.03 | 0.20545944 | 0.20716491 | 0.20116376 | 0 |
| 1732405800 | 0.20525853 | -0.002682 | -1.29 | 0.20765887 | 0.20785913 | 0.20426798 | 0 |
| 1732319400 | 0.20794065 | 0.00098085 | 0.47 | 0.20687832 | 0.20948676 | 0.20419144 | 0 |
| 1732233000 | 0.2069598 | 0.00917273 | 4.64 | 0.19804507 | 0.20786852 | 0.19772379 | 0 |
| 1732146600 | 0.19778707 | 0.00400067 | 2.06 | 0.19391624 | 0.19937538 | 0.19246441 | 0 |
| 1732060200 | 0.1937864 | 0.18473405 | 2,040.73 | 0.19014599 | 0.19750126 | 0.18990407 | 0 |
| 1731973800 | 0.00905235 | -0.17957 | -95.20 | 0.18580558 | 0.18888292 | 0.00894647 | 0 |
| 1731887400 | 0.18862244 | -0.001312 | -0.69 | 0.19022215 | 0.19191305 | 0.18642315 | 0 |
| 1731801000 | 0.18993466 | -0.001432 | -0.75 | 0.19106661 | 0.19264956 | 0.18941296 | 0 |
| 1731714600 | 0.19136712 | 0.00801493 | 4.37 | 0.18409914 | 0.19294365 | 0.18304889 | 0 |
| 1731628200 | 0.18335219 | -0.006585 | -3.47 | 0.18990281 | 0.19273957 | 0.18209219 | 0 |
| 1731541800 | 0.18993741 | 0.00519199 | 2.81 | 0.18519043 | 0.1962397 | 0.1812754 | 0 |
| 1731455400 | 0.18474542 | -0.001559 | -0.84 | 0.18580558 | 0.18895701 | 0.17910001 | 0 |
| 1731369000 | 0.18630481 | 0.01750558 | 10.37 | 0.16902032 | 0.18817919 | 0.16862848 | 0 |
| 1731282600 | 0.16879923 | 0.00749595 | 4.65 | 0.16123254 | 0.171045 | 0.1608151 | 0 |
| 1731196200 | 0.16130328 | 0.00058025 | 0.36 | 0.16073032 | 0.16157544 | 0.15914052 | 0 |
| 1731109800 | 0.16072303 | 0.00096562 | 0.60 | 0.15949502 | 0.16230597 | 0.15893333 | 0 |
| 1731023400 | 0.15975741 | 0.00087351 | 0.55 | 0.1588512 | 0.16158823 | 0.15646463 | 0 |
| 1730937000 | 0.1588839 | 0.01297219 | 8.89 | 0.14601541 | 0.16059199 | 0.14594187 | 0 |
| 1730850600 | 0.14591171 | 0.1391458 | 2,056.57 | 0.14241956 | 0.14791728 | 0.14173475 | 0 |
| 1730764200 | 0.00676591 | -0.13785 | -95.32 | 0.14138451 | 0.14139501 | 0.0066821 | 0 |
| 1730677800 | 0.14461612 | -0.000763 | -0.52 | 0.14554932 | 0.14554932 | 0.14171955 | 0 |
| 1730591400 | 0.14537898 | -0.000477 | -0.33 | 0.14606965 | 0.14670306 | 0.14510586 | 0 |
| 1730505000 | 0.14585625 | -0.001813 | -1.23 | 0.14743633 | 0.15022929 | 0.14454581 | 0 |
| 1730418600 | 0.14766973 | -0.004371 | -2.87 | 0.15185385 | 0.15256584 | 0.14627069 | 0 |
| 1730332200 | 0.15204069 | -0.000465 | -0.30 | 0.15270045 | 0.15310593 | 0.15003294 | 0 |
| 1730245800 | 0.15250592 | 0.14551784 | 2,082.37 | 0.14648165 | 0.15446302 | 0.14641697 | 0 |
| 1730159400 | 0.00698808 | -0.135704 | -95.10 | 0.14138451 | 0.14139501 | 0.00681664 | 0 |
| 1730073000 | 0.14269237 | 0.00190833 | 1.36 | 0.1407 | 0.14326328 | 0.14039629 | 0 |
| 1729986600 | 0.14078404 | 0.00153964 | 1.11 | 0.13992468 | 0.14133027 | 0.13936425 | 0 |
| 1729900200 | 0.1392444 | -0.003741 | -2.62 | 0.14325076 | 0.1443294 | 0.13764462 | 0 |
| 1729813800 | 0.14298561 | 0.00297717 | 2.13 | 0.13994904 | 0.14436038 | 0.13969092 | 0 |
| 1729727400 | 0.14000844 | -0.001413 | -1.00 | 0.14138451 | 0.14139501 | 0.13694244 | 0 |
| 1729641000 | 0.14142172 | -0.000303 | -0.21 | 0.14141135 | 0.14224606 | 0.13981354 | 0 |
| 1729554600 | 0.1417245 | -0.003181 | -2.20 | 0.14484554 | 0.14578542 | 0.14035977 | 0 |
| 1729468200 | 0.14490592 | 0.00138371 | 0.96 | 0.14359632 | 0.14553667 | 0.14298186 | 0 |
| 1729381800 | 0.14352221 | 0.13667927 | 1,997.38 | 0.14377232 | 0.14409561 | 0.14287879 | 0 |
| 1729295400 | 0.00684294 | 0.00011165 | 1.66 | 0.12757544 | 0.13116175 | 0.00675316 | 0 |
| 1729209000 | 0.00673129 | -0.135335 | -95.26 | 0.12757544 | 0.13116175 | 0.0066924 | 0 |
| 1729122600 | 0.14206661 | 0.00182578 | 1.30 | 0.1405572 | 0.14355532 | 0.14025711 | 0 |
| 1729036200 | 0.14024083 | 0.13362943 | 2,021.20 | 0.13871951 | 0.14237141 | 0.13621171 | 0 |
| 1728949800 | 0.0066114 | -0.125199 | -94.98 | 0.12757544 | 0.13430277 | 0.00639966 | 0 |
| 1728863400 | 0.13181002 | -0.000811 | -0.61 | 0.13284329 | 0.13286015 | 0.13028085 | 0 |
| 1728777000 | 0.1326213 | 0.0014749 | 1.12 | 0.13131959 | 0.13325806 | 0.13119136 | 0 |
| 1728690600 | 0.1311464 | 0.00473833 | 3.75 | 0.12653323 | 0.13316194 | 0.1261879 | 0 |
| 1728604200 | 0.12640807 | -0.00089 | -0.70 | 0.12718931 | 0.12856943 | 0.12367005 | 0 |
| 1728517800 | 0.1272979 | -0.003314 | -2.54 | 0.13051275 | 0.13125573 | 0.12668642 | 0 |
| 1728431400 | 0.13061202 | 0.12436924 | 1,992.21 | 0.13082506 | 0.13268841 | 0.12992301 | 0 |
| 1728345000 | 0.00624278 | -0.125741 | -95.27 | 0.12757544 | 0.13174791 | 0.00622075 | 0 |
| 1728258600 | 0.1319835 | 0.00166359 | 1.28 | 0.13023849 | 0.13210661 | 0.12985423 | 0 |
| 1728172200 | 0.13031991 | 7.2E-5 | 0.06 | 0.13057524 | 0.13097179 | 0.12959648 | 0 |
| 1728085800 | 0.13024794 | 0.12417144 | 2,043.47 | 0.12757544 | 0.13116175 | 0.12697377 | 0 |
| 1727999400 | 0.0060765 | -0.12139 | -95.23 | 0.13824102 | 0.13902569 | 0.00600675 | 0 |
| 1727913000 | 0.12746643 | -0.000412 | -0.32 | 0.1277481 | 0.13079818 | 0.12595495 | 0 |
| 1727826600 | 0.12787855 | -0.004909 | -3.70 | 0.13299419 | 0.1345736 | 0.1264768 | 0 |
| 1727740200 | 0.13278709 | -0.005184 | -3.76 | 0.13762623 | 0.1376949 | 0.13217311 | 0 |
| 1727653800 | 0.13797098 | -0.000265 | -0.19 | 0.13834596 | 0.13860247 | 0.13744951 | 0 |
| 1727567400 | 0.13823556 | 0.00016628 | 0.12 | 0.13824102 | 0.13902569 | 0.13745321 | 0 |
| 1727481000 | 0.13806928 | 0.00123364 | 0.90 | 0.13673814 | 0.13964491 | 0.13617739 | 0 |
| 1727394600 | 0.13683564 | 0.00456656 | 3.45 | 0.13270628 | 0.13806307 | 0.13160861 | 0 |
| 1727308200 | 0.13226908 | -0.002868 | -2.12 | 0.13496416 | 0.13569557 | 0.13221526 | 0 |
| 1727221800 | 0.13513695 | 0.12879948 | 2,032.35 | 0.13298751 | 0.13578495 | 0.13174121 | 0 |
| 1727135400 | 0.00633747 | -0.127032 | -95.25 | 0.12964597 | 0.12964597 | 0.00630734 | 0 |
| 1727049000 | 0.13336932 | -9.0E-6 | -0.01 | 0.13309035 | 0.13425121 | 0.13104193 | 0 |
| 1726962600 | 0.13337835 | 0.00088377 | 0.67 | 0.13272762 | 0.13337835 | 0.13182813 | 0 |
| 1726876200 | 0.13249458 | 0.00016206 | 0.12 | 0.13214073 | 0.13461474 | 0.13108953 | 0 |
| 1726789800 | 0.13233252 | 0.00372682 | 2.90 | 0.12973791 | 0.13409915 | 0.12956328 | 0 |
| 1726703400 | 0.1286057 | 0.00203868 | 1.61 | 0.1266297 | 0.12889163 | 0.12442378 | 0 |
| 1726617000 | 0.12656702 | 0.00407388 | 3.33 | 0.12231324 | 0.12880488 | 0.12103291 | 0 |
| 1726530600 | 0.12249314 | -0.001704 | -1.37 | 0.12426888 | 0.12432785 | 0.12086426 | 0 |
| 1726444200 | 0.12419702 | -0.001841 | -1.46 | 0.12601974 | 0.12681723 | 0.12338033 | 0 |
| 1726357800 | 0.12603811 | -0.001195 | -0.94 | 0.12713807 | 0.12736101 | 0.12496375 | 0 |
| 1726271400 | 0.12723267 | 0.0050585 | 4.14 | 0.12216298 | 0.12738931 | 0.12108763 | 0 |
| 1726185000 | 0.12217417 | 0.00169852 | 1.41 | 0.12052622 | 0.12296873 | 0.12048067 | 0 |
| 1726098600 | 0.12047565 | -0.000503 | -0.42 | 0.12102808 | 0.1217989 | 0.11667062 | 0 |
| 1726012200 | 0.12097887 | 0.11526662 | 2,017.88 | 0.11960986 | 0.12187177 | 0.11850054 | 0 |
| 1725925800 | 0.00571225 | -0.10972 | -95.05 | 0.12964597 | 0.12964597 | 0.00547358 | 0 |
| 1725839400 | 0.1154324 | 0.00182738 | 1.61 | 0.11376747 | 0.11616347 | 0.11263782 | 0 |
| 1725753000 | 0.11360502 | 0.00046125 | 0.41 | 0.11337064 | 0.11512897 | 0.1128613 | 0 |
| 1725666600 | 0.11314377 | -0.004775 | -4.05 | 0.1179575 | 0.11956163 | 0.11033647 | 0 |
| 1725580200 | 0.11791922 | -0.003647 | -3.00 | 0.1218111 | 0.12229578 | 0.11712871 | 0 |
| 1725493800 | 0.12156648 | 0.00048397 | 0.40 | 0.12057927 | 0.12285751 | 0.11721519 | 0 |
| 1725407400 | 0.12108251 | 0.11516611 | 1,946.56 | 0.12417965 | 0.1255515 | 0.1209004 | 0 |
| 1725321000 | 0.0059164 | -0.114328 | -95.08 | 0.12964597 | 0.12964597 | 0.00573981 | 0 |
| 1725234600 | 0.12024438 | -0.00356 | -2.88 | 0.12381035 | 0.1239815 | 0.12021519 | 0 |
| 1725148200 | 0.12380447 | -0.0003 | -0.24 | 0.12412354 | 0.12463044 | 0.12340845 | 0 |
| 1725061800 | 0.12410422 | -0.000583 | -0.47 | 0.12452439 | 0.12575001 | 0.12161429 | 0 |
| 1724975400 | 0.1246876 | 0.00039931 | 0.32 | 0.12395756 | 0.12846447 | 0.12364449 | 0 |
| 1724889000 | 0.12428829 | -0.000998 | -0.80 | 0.12494281 | 0.12642115 | 0.1216393 | 0 |
| 1724802600 | 0.12528623 | -0.006815 | -5.16 | 0.13203766 | 0.13271038 | 0.12185352 | 0 |
| 1724716200 | 0.13210104 | -0.002879 | -2.13 | 0.13515352 | 0.13533985 | 0.13210104 | 0 |
| 1724629800 | 0.13497989 | 0.00056986 | 0.42 | 0.13481508 | 0.13650002 | 0.13406859 | 0 |
| 1724543400 | 0.13441003 | -3.7E-5 | -0.03 | 0.1346231 | 0.13545134 | 0.13370013 | 0 |
