Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018 | Gate.io | 37287636 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 530,01 | 1745689836 | MITH/USDT | https://gate.io/trade/MITH_USDT | USDT | 1 | https://gate.io/trade/MITH_USDT | 100 | 19 minutes il y a |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | MITH/ETH | https://gate.io/trade/MITH_ETH | ETH | 2 | https://gate.io/trade/MITH_ETH | 0 | 18 heures il y a |
| 1.0E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745625737 | MITH/ETH | https://www.lbank.info/exchange/mith/eth | ETH | 3 | https://www.lbank.info/exchange/mith/eth | 0 | 18 heures il y a |
| 2.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745625721 | MITH/ETH | https://www.digifinex.com/en-ww/trade/ETH/MITH | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/MITH | 0 | 18 heures il y a |
| 1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745625721 | MITH/BTC | https://www.digifinex.com/en-ww/trade/BTC/MITH | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MITH | 0 | 18 heures il y a |
| 0.000723 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745625721 | MITH/USDT | https://www.digifinex.com/en-ww/trade/USDT/MITH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MITH | 0 | 18 heures il y a |
| 0.0017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | MITH/USD | https://hitbtc.com/MITH-to-USD | USD | 7 | https://hitbtc.com/MITH-to-USD | 0 | 18 heures il y a |
| 0.000128 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | MITH/ETH | https://exchange.latoken.com/exchange/MITH-ETH | ETH | 8 | https://exchange.latoken.com/exchange/MITH-ETH | 0 | 18 heures il y a |
| 9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745625748 | MITH/BTC | https://www.okx.com/trade-spot/MITH-BTC | BTC | 9 | https://www.okx.com/trade-spot/MITH-BTC | 0 | 18 heures il y a |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | MITH/BTC | https://exchange.latoken.com/exchange/MITH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MITH-BTC | 0 | 18 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745625720 | MITH/BTC | https://hitbtc.com/MITH-to-BTC | BTC | 11 | https://hitbtc.com/MITH-to-BTC | 0 | 18 heures il y a |
| 1.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745625720 | MITH/ETH | https://hitbtc.com/MITH-to-ETH | ETH | 12 | https://hitbtc.com/MITH-to-ETH | 0 | 18 heures il y a |
| 0.000549 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745625748 | MITH/USDT | https://www.okx.com/trade-spot/MITH-USDT | USDT | 13 | https://www.okx.com/trade-spot/MITH-USDT | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17741604 | 0.02060409 | 11.6134313448 | 0.00926128 | 0.20133806 | 0 | CX |
| 4 | 0.17713012 | 0.02089001 | 11.7935955782 | 0.00749673 | 0.20133806 | 0 | CX |
| 12 | 0.21488245 | -0.01686232 | -7.84722996224 | 0.00749673 | 0.22318508 | 0 | CX |
| 26 | 0.13992468 | 0.05809545 | 41.519087269 | 0.0066821 | 0.22743558 | 0 | CX |
| 52 | 0.13541774 | 0.06260239 | 46.2290908119 | 0.0049672 | 0.22743558 | 0 | CX |
| 156 | 0.03479125 | 0.16322888 | 469.166471455 | 0.00164064 | 0.22743558 | 6365852.18846 | CX |
| 260 | 0.00369763 | 0.1943225 | 5255.32570863 | 0.00015454 | 0.22743558 | 59413053.0205 | CX |
À propos de MITH
Mithril is a decentralized social media platform that rewards content creators. Users can mine Mithril tokens through a process called Social Mining: each user's content and social interactions generated in the Mithril ecosystem will mine MITH.
MITH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.19901303 | 0.18961598 | 2,017.82 | 0.1972354 | 0.20133806 | 0.19515598 | 0 |
| 1745538600 | 0.00939705 | -0.165594 | -94.63 | 0.17516068 | 0.17530386 | 0.00926128 | 0 |
| 1745452200 | 0.17499134 | 0 | 0.00 | 0.17516068 | 0.17530386 | 0.17480416 | 0 |
| 1745365800 | 0.17499134 | -0.008291 | -4.52 | 0.17516068 | 0.17530386 | 0.17480416 | 0 |
| 1745279400 | 0.18328254 | 0.00459724 | 2.57 | 0.17901954 | 0.18598091 | 0.17899007 | 0 |
| 1745193000 | 0.1786853 | -9.8E-5 | -0.05 | 0.1786211 | 0.17914484 | 0.1763926 | 0 |
| 1745106600 | 0.17878331 | 0.00139827 | 0.79 | 0.17741604 | 0.17951732 | 0.17726284 | 0 |
| 1745020200 | 0.17738504 | -0.000871 | -0.49 | 0.17833475 | 0.17863246 | 0.17712594 | 0 |
| 1744933800 | 0.17825581 | 0.00148691 | 0.84 | 0.17649042 | 0.17949493 | 0.1760086 | 0 |
| 1744847400 | 0.1767689 | 0.0011353 | 0.65 | 0.17570561 | 0.17949088 | 0.1746088 | 0 |
| 1744761000 | 0.1756336 | -0.001806 | -1.02 | 0.17758204 | 0.18159422 | 0.17558301 | 0 |
| 1744674600 | 0.17743933 | 0.0020189 | 1.15 | 0.17576069 | 0.18017342 | 0.17576069 | 0 |
| 1744588200 | 0.17542043 | -0.003801 | -2.12 | 0.17923107 | 0.1803313 | 0.17449989 | 0 |
| 1744501800 | 0.17922162 | 0.00415153 | 2.37 | 0.17516068 | 0.18020748 | 0.17387916 | 0 |
| 1744415400 | 0.17507009 | 0.00777593 | 4.65 | 0.16689752 | 0.17691865 | 0.16592106 | 0 |
| 1744329000 | 0.16729416 | 0.15902412 | 1,922.89 | 0.17330069 | 0.17336518 | 0.16485697 | 0 |
| 1744242600 | 0.00827004 | -0.169979 | -95.36 | 0.17335649 | 0.17953202 | 0.00749673 | 0 |
| 1744156200 | 0.1782494 | 0 | 0.00 | 0.17335649 | 0.17953202 | 0.1730813 | 0 |
| 1744069800 | 0.1782494 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1782494 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1782494 | 0.00217705 | 1.24 | 0.17335649 | 0.17953202 | 0.1730813 | 0 |
| 1743810600 | 0.17607235 | 0.00123572 | 0.71 | 0.17470068 | 0.17782065 | 0.17147984 | 0 |
| 1743724200 | 0.17483663 | 0.00139503 | 0.80 | 0.17320766 | 0.17596105 | 0.17058909 | 0 |
| 1743637800 | 0.1734416 | -0.005399 | -3.02 | 0.17886435 | 0.18532819 | 0.17286824 | 0 |
| 1743551400 | 0.17884097 | 0.17059756 | 2,069.50 | 0.17335649 | 0.17953202 | 0.1730813 | 0 |
| 1743465000 | 0.00824341 | -0.164556 | -95.23 | 0.18246522 | 0.18430364 | 0.00813419 | 0 |
| 1743378600 | 0.17279984 | -0.000446 | -0.26 | 0.1734379 | 0.17536745 | 0.17127455 | 0 |
| 1743292200 | 0.17324535 | -0.003835 | -2.17 | 0.17713012 | 0.1775836 | 0.17155779 | 0 |
| 1743205800 | 0.17708046 | -0.005898 | -3.22 | 0.18298127 | 0.18374063 | 0.17552877 | 0 |
| 1743119400 | 0.18297814 | 0.00053071 | 0.29 | 0.18246522 | 0.18430364 | 0.18036131 | 0 |
| 1743033000 | 0.18244743 | -0.001102 | -0.60 | 0.18345589 | 0.18542449 | 0.1803921 | 0 |
| 1742946600 | 0.1835494 | 0.0003066 | 0.17 | 0.18378561 | 0.18592312 | 0.18137445 | 0 |
| 1742860200 | 0.1832428 | 0.00328673 | 1.83 | 0.18050619 | 0.18633974 | 0.17971583 | 0 |
| 1742773800 | 0.17995607 | 0.00400466 | 2.28 | 0.17626266 | 0.18027664 | 0.17626266 | 0 |
| 1742687400 | 0.17595141 | -0.000587 | -0.33 | 0.17645919 | 0.17739886 | 0.17576855 | 0 |
| 1742601000 | 0.17653799 | -0.000266 | -0.15 | 0.17667564 | 0.17802993 | 0.17471926 | 0 |
| 1742514600 | 0.17680366 | -0.005612 | -3.08 | 0.18299607 | 0.18363225 | 0.17562081 | 0 |
| 1742428200 | 0.18241563 | 0.00879549 | 5.07 | 0.17363266 | 0.1827 | 0.17346424 | 0 |
| 1742341800 | 0.17362014 | 0.16520889 | 1,964.14 | 0.00840583 | 0.17635776 | 0.00840583 | 0 |
| 1742255400 | 0.00841125 | -0.165043 | -95.15 | 0.17589127 | 0.17703241 | 0.00825865 | 0 |
| 1742169000 | 0.17345412 | -0.003776 | -2.13 | 0.17712788 | 0.17821723 | 0.17224011 | 0 |
| 1742082600 | 0.17722962 | 0.00079117 | 0.45 | 0.17650038 | 0.17784984 | 0.17574173 | 0 |
| 1741996200 | 0.17643845 | 0.00614126 | 3.61 | 0.17017826 | 0.17898747 | 0.16979598 | 0 |
| 1741909800 | 0.17029719 | -0.005446 | -3.10 | 0.17589127 | 0.17703241 | 0.16782588 | 0 |
| 1741823400 | 0.17574309 | 0.16747686 | 2,026.04 | 0.17398479 | 0.17717943 | 0.16952302 | 0 |
| 1741737000 | 0.00826623 | 0.00037674 | 4.78 | 0.00784736 | 0.00834441 | 0.0076867 | 0 |
| 1741650600 | 0.00788949 | -0.16108 | -95.33 | 0.18066417 | 0.18166041 | 0.00775181 | 0 |
| 1741564200 | 0.16896971 | -0.01187 | -6.56 | 0.18092449 | 0.18151028 | 0.16821 | 0 |
| 1741477800 | 0.18083933 | 0.1721736 | 1,986.83 | 0.18206922 | 0.18238579 | 0.17912338 | 0 |
| 1741391400 | 0.00866573 | -0.180394 | -95.42 | 0.18066417 | 0.18166041 | 0.00857223 | 0 |
| 1741305000 | 0.18905987 | -0.001605 | -0.84 | 0.19067199 | 0.19484024 | 0.18453978 | 0 |
| 1741218600 | 0.190665 | 0.00723116 | 3.94 | 0.18317775 | 0.19104943 | 0.18151444 | 0 |
| 1741132200 | 0.18343384 | 0.17479753 | 2,023.98 | 0.18066417 | 0.18668359 | 0.17159333 | 0 |
| 1741045800 | 0.00863631 | -0.18923 | -95.64 | 0.20280934 | 0.21035448 | 0.00850705 | 0 |
| 1740959400 | 0.19786638 | 0.01768827 | 9.82 | 0.18082339 | 0.19963368 | 0.17851963 | 0 |
| 1740873000 | 0.18017811 | 0.00281409 | 1.59 | 0.17684102 | 0.18167175 | 0.17605746 | 0 |
| 1740786600 | 0.17736402 | -0.000318 | -0.18 | 0.177849 | 0.17867999 | 0.1644549 | 0 |
| 1740700200 | 0.17768202 | 0.00153568 | 0.87 | 0.17697359 | 0.18234713 | 0.17354242 | 0 |
| 1740613800 | 0.17614634 | -0.010239 | -5.49 | 0.1861277 | 0.18744037 | 0.17256145 | 0 |
| 1740527400 | 0.18638566 | 0.17719736 | 1,928.51 | 0.19202857 | 0.19426633 | 0.18059806 | 0 |
| 1740441000 | 0.0091883 | -0.192422 | -95.44 | 0.20280934 | 0.21035448 | 0.00915839 | 0 |
| 1740354600 | 0.20160991 | -0.001265 | -0.62 | 0.20280332 | 0.2029832 | 0.20006261 | 0 |
| 1740268200 | 0.20287535 | 0.00102661 | 0.51 | 0.20155806 | 0.20342903 | 0.20112363 | 0 |
| 1740181800 | 0.20184874 | -0.004827 | -2.34 | 0.20647086 | 0.20890724 | 0.19919879 | 0 |
| 1740095400 | 0.20667588 | 0.00386227 | 1.90 | 0.20292405 | 0.20735874 | 0.20255436 | 0 |
| 1740009000 | 0.20281361 | 0.00247112 | 1.23 | 0.20070491 | 0.20332932 | 0.19955518 | 0 |
| 1739922600 | 0.20034249 | 0.19076538 | 1,991.89 | 0.2013137 | 0.20279097 | 0.19612805 | 0 |
| 1739836200 | 0.00957711 | -0.192331 | -95.26 | 0.20280934 | 0.21035448 | 0.00952243 | 0 |
| 1739749800 | 0.20190855 | -0.003026 | -1.48 | 0.2050622 | 0.20524635 | 0.20179559 | 0 |
| 1739663400 | 0.20493463 | 0.00038634 | 0.19 | 0.20466587 | 0.20566921 | 0.20427248 | 0 |
| 1739577000 | 0.20454829 | 0.00171706 | 0.85 | 0.20305687 | 0.2076241 | 0.20227615 | 0 |
| 1739490600 | 0.20283123 | -0.00226 | -1.10 | 0.20557313 | 0.20595216 | 0.20009753 | 0 |
| 1739404200 | 0.20509133 | 0.0039115 | 1.94 | 0.20107487 | 0.20600353 | 0.19770584 | 0 |
| 1739317800 | 0.20117983 | 0.19144136 | 1,965.83 | 0.2047429 | 0.20684997 | 0.19924136 | 0 |
| 1739231400 | 0.00973847 | -0.192631 | -95.19 | 0.20280934 | 0.21035448 | 0.00968917 | 0 |
| 1739145000 | 0.20236981 | -0.000495 | -0.24 | 0.20264861 | 0.20436406 | 0.19901259 | 0 |
| 1739058600 | 0.20286447 | 0.00017149 | 0.08 | 0.20274599 | 0.20344161 | 0.20098803 | 0 |
| 1738972200 | 0.20269298 | 0.00011128 | 0.05 | 0.20280934 | 0.21035448 | 0.20101825 | 0 |
| 1738885800 | 0.2025817 | -0.000178 | -0.09 | 0.20290445 | 0.20822329 | 0.20112502 | 0 |
| 1738799400 | 0.20276012 | -0.003044 | -1.48 | 0.20540053 | 0.20806325 | 0.20199881 | 0 |
| 1738713000 | 0.20580436 | 0.19563809 | 1,924.38 | 0.21325019 | 0.21368581 | 0.20223 | 0 |
| 1738626600 | 0.01016627 | -0.194831 | -95.04 | 0.2229629 | 0.22318508 | 0.0094088 | 0 |
| 1738540200 | 0.20499733 | -0.006539 | -3.09 | 0.21113994 | 0.2130278 | 0.20213056 | 0 |
| 1738453800 | 0.21153654 | -0.003346 | -1.56 | 0.21488245 | 0.21575549 | 0.2105852 | 0 |
| 1738367400 | 0.21488275 | -0.005624 | -2.55 | 0.22003919 | 0.22241782 | 0.21328528 | 0 |
| 1738281000 | 0.22050711 | 0.00246384 | 1.13 | 0.21784891 | 0.22340209 | 0.21714665 | 0 |
| 1738194600 | 0.21804327 | 0.00566097 | 2.67 | 0.21279888 | 0.22011299 | 0.21276992 | 0 |
| 1738108200 | 0.2123823 | 0.20220351 | 1,986.52 | 0.21494526 | 0.21742639 | 0.21051508 | 0 |
| 1738021800 | 0.01017879 | -0.206092 | -95.29 | 0.2229629 | 0.22318508 | 0.00978248 | 0 |
| 1737935400 | 0.21627091 | -0.003987 | -1.81 | 0.21993461 | 0.22125089 | 0.21579226 | 0 |
| 1737849000 | 0.22025787 | 0.00029923 | 0.14 | 0.21992682 | 0.22107269 | 0.21874868 | 0 |
