Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1801 | Gate.io | 15957.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 876,31 | 1744424849 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 100 | 8 minutes il y a |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744416126 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 2 | https://www.bitfinex.com/t/MOB:USD | 0 | 3 heures il y a |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744416146 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 3 | https://www.lbank.info/exchange/mob/usdt | 0 | 3 heures il y a |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744416121 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 3 heures il y a |
| 0.0001247 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 5 | https://gate.io/trade/MOB_ETH | 0 | 3 heures il y a |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744416138 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 3 heures il y a |
| 2.222E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744423025 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 39 minutes il y a |
| 2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 3 heures il y a |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744416138 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de MOB
MobileCoin is a privacy-preserving payments network designed for use on mobile devices.
MOB Actualités
ChainWire
il y a 13 heures
MOBUSD (-0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0783647 | 0.00348065 | 4.65 | 0.0747065 | 0.07919216 | 0.07426942 | 0 |
| 1744329000 | 0.07488405 | -0.002854 | -3.67 | 0.07757269 | 0.07760155 | 0.07379312 | 0 |
| 1744242600 | 0.07773841 | -0.004759 | -5.77 | 0.0816749 | 0.08249782 | 0.07046926 | 105174 |
| 1744156200 | 0.08249782 | 0 | 0.00 | 0.0816749 | 0.08249782 | 0.08161088 | 0 |
| 1744069800 | 0.08249782 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08249782 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08249782 | 0.00368448 | 4.67 | 0.0816749 | 0.08249782 | 0.08161088 | 0 |
| 1743810600 | 0.07881334 | 0.00055314 | 0.71 | 0.07819935 | 0.07959591 | 0.07675764 | 0 |
| 1743724200 | 0.0782602 | 0.00062444 | 0.80 | 0.07753104 | 0.07876352 | 0.07635892 | 0 |
| 1743637800 | 0.07763576 | -0.002417 | -3.02 | 0.08006309 | 0.08295642 | 0.07737911 | 0 |
| 1743551400 | 0.08005262 | 0.00256451 | 3.31 | 0.07759766 | 0.08036195 | 0.07747448 | 0 |
| 1743465000 | 0.07748811 | 0.00013961 | 0.18 | 0.0816749 | 0.08249782 | 0.07646145 | 105174 |
| 1743378600 | 0.0773485 | -0.000199 | -0.26 | 0.07763411 | 0.07849781 | 0.07666575 | 0 |
| 1743292200 | 0.07754792 | -0.001717 | -2.17 | 0.07928681 | 0.0794898 | 0.07679253 | 0 |
| 1743205800 | 0.07926458 | -0.00264 | -3.22 | 0.0819059 | 0.0822458 | 0.07857002 | 0 |
| 1743119400 | 0.0819045 | 0.00023756 | 0.29 | 0.0816749 | 0.08249782 | 0.08073315 | 0 |
| 1743033000 | 0.08166694 | -0.000493 | -0.60 | 0.08211835 | 0.08299953 | 0.08074694 | 0 |
| 1742946600 | 0.08216021 | 0.00013724 | 0.17 | 0.08226594 | 0.08322273 | 0.08118666 | 0 |
| 1742860200 | 0.08202297 | 0.00147121 | 1.83 | 0.08079801 | 0.08340921 | 0.08044423 | 0 |
| 1742773800 | 0.08055176 | 0.00179256 | 2.28 | 0.07889852 | 0.08069525 | 0.07889852 | 0 |
| 1742687400 | 0.0787592 | -0.000263 | -0.33 | 0.07898649 | 0.07940711 | 0.07867735 | 0 |
| 1742601000 | 0.07902176 | -0.000119 | -0.15 | 0.07908338 | 0.07968959 | 0.07820767 | 0 |
| 1742514600 | 0.07914068 | -0.002512 | -3.08 | 0.08191253 | 0.08219729 | 0.07861122 | 0 |
| 1742428200 | 0.08165271 | 0.00393703 | 5.07 | 0.07772128 | 0.08178 | 0.07764589 | 0 |
| 1742341800 | 0.07771568 | -0.00135 | -1.71 | 0.07901484 | 0.07901484 | 0.07632537 | 0 |
| 1742255400 | 0.07906576 | 0.0014244 | 1.83 | 0.07873228 | 0.0795739 | 0.07736717 | 105174 |
| 1742169000 | 0.07764136 | -0.00169 | -2.13 | 0.07928581 | 0.07977342 | 0.07709795 | 0 |
| 1742082600 | 0.07933135 | 0.00035414 | 0.45 | 0.07900493 | 0.07960897 | 0.07866534 | 0 |
| 1741996200 | 0.07897721 | 0.00274895 | 3.61 | 0.07617503 | 0.0801182 | 0.07600391 | 0 |
| 1741909800 | 0.07622826 | -0.002438 | -3.10 | 0.07873228 | 0.07924308 | 0.07512206 | 0 |
| 1741823400 | 0.07866595 | 0.00096331 | 1.24 | 0.0778789 | 0.07930889 | 0.07588173 | 0 |
| 1741737000 | 0.07770264 | 0.00354139 | 4.78 | 0.07376525 | 0.07843745 | 0.07225505 | 0 |
| 1741650600 | 0.07416125 | -0.001473 | -1.95 | 0.08086872 | 0.08888 | 0.07286703 | 105174 |
| 1741564200 | 0.07563406 | -0.005313 | -6.56 | 0.08098524 | 0.08124746 | 0.075294 | 0 |
| 1741477800 | 0.08094713 | -0.000511 | -0.63 | 0.08149765 | 0.08163935 | 0.08017903 | 0 |
| 1741391400 | 0.08145792 | -0.003169 | -3.74 | 0.08086872 | 0.08563089 | 0.0776835 | 105174 |
| 1741305000 | 0.08462679 | -0.000718 | -0.84 | 0.08534841 | 0.0872142 | 0.08260352 | 0 |
| 1741218600 | 0.08534528 | 0.0032368 | 3.94 | 0.08199385 | 0.08551736 | 0.08124932 | 0 |
| 1741132200 | 0.08210848 | 0.00092712 | 1.14 | 0.08086872 | 0.08356313 | 0.07680844 | 0 |
| 1741045800 | 0.08118136 | -0.007387 | -8.34 | 0.09078132 | 0.09663435 | 0.07996632 | 105174 |
| 1740959400 | 0.08856876 | 0.00791761 | 9.82 | 0.08093999 | 0.08935984 | 0.07990878 | 0 |
| 1740873000 | 0.08065115 | 0.00125964 | 1.59 | 0.0791574 | 0.08131973 | 0.07880667 | 0 |
| 1740786600 | 0.07939151 | -0.000142 | -0.18 | 0.0796086 | 0.07998056 | 0.07361314 | 0 |
| 1740700200 | 0.07953386 | 0.00068741 | 0.87 | 0.07921675 | 0.08162205 | 0.07768089 | 0 |
| 1740613800 | 0.07884645 | -0.004583 | -5.49 | 0.0833143 | 0.08390188 | 0.07724179 | 0 |
| 1740527400 | 0.08342977 | -0.00294 | -3.40 | 0.08595564 | 0.08695731 | 0.08083913 | 0 |
| 1740441000 | 0.08637008 | -0.003874 | -4.29 | 0.09078132 | 0.09663435 | 0.08608891 | 105174 |
| 1740354600 | 0.09024443 | -0.000566 | -0.62 | 0.09077862 | 0.09085914 | 0.08955183 | 0 |
| 1740268200 | 0.09081087 | 0.00045953 | 0.51 | 0.09022122 | 0.09105871 | 0.09002677 | 0 |
| 1740181800 | 0.09035134 | -0.002161 | -2.34 | 0.09242029 | 0.09351086 | 0.08916517 | 0 |
| 1740095400 | 0.09251206 | 0.00172883 | 1.90 | 0.09083267 | 0.09281772 | 0.09066719 | 0 |
| 1740009000 | 0.09078323 | 0.00110612 | 1.23 | 0.08983934 | 0.09101408 | 0.0893247 | 0 |
| 1739922600 | 0.08967711 | -0.000348 | -0.39 | 0.09011184 | 0.0907731 | 0.08779065 | 0 |
| 1739836200 | 0.09002483 | -0.000353 | -0.39 | 0.09078132 | 0.09658468 | 0.08951085 | 105174 |
| 1739749800 | 0.09037811 | -0.001355 | -1.48 | 0.09178974 | 0.09187217 | 0.09032755 | 0 |
| 1739663400 | 0.09173264 | 0.00017293 | 0.19 | 0.09161234 | 0.09206145 | 0.09143625 | 0 |
| 1739577000 | 0.09155971 | 0.00076859 | 0.85 | 0.09089212 | 0.0929365 | 0.09054266 | 0 |
| 1739490600 | 0.09079112 | -0.001012 | -1.10 | 0.09201845 | 0.09218811 | 0.08956746 | 0 |
| 1739404200 | 0.09180278 | 0.00175086 | 1.94 | 0.09000494 | 0.0922111 | 0.0884969 | 0 |
| 1739317800 | 0.09005192 | -0.00149 | -1.63 | 0.09164682 | 0.09258999 | 0.08918422 | 0 |
| 1739231400 | 0.09154167 | 0.00095709 | 1.06 | 0.09078132 | 0.09415867 | 0.09065973 | 105174 |
| 1739145000 | 0.09058458 | -0.000221 | -0.24 | 0.09070937 | 0.09147724 | 0.08908182 | 0 |
| 1739058600 | 0.090806 | 7.7E-5 | 0.08 | 0.09075296 | 0.09106434 | 0.08996607 | 0 |
| 1738972200 | 0.09072924 | 5.0E-5 | 0.06 | 0.09078132 | 0.09415867 | 0.0899796 | 0 |
| 1738885800 | 0.09067943 | -8.0E-5 | -0.09 | 0.09082389 | 0.09320471 | 0.09002739 | 0 |
| 1738799400 | 0.09075929 | -0.001363 | -1.48 | 0.09194119 | 0.09313307 | 0.09041851 | 0 |
| 1738713000 | 0.09212195 | -0.003441 | -3.60 | 0.09545484 | 0.09564984 | 0.090522 | 0 |
| 1738626600 | 0.09556298 | 0.00380227 | 4.14 | 0.09980244 | 0.10571457 | 0.08844278 | 105174 |
| 1738540200 | 0.09176071 | -0.002927 | -3.09 | 0.09451026 | 0.0953553 | 0.09047749 | 0 |
| 1738453800 | 0.09468778 | -0.001498 | -1.56 | 0.09618548 | 0.09657626 | 0.09426194 | 0 |
| 1738367400 | 0.09618561 | -0.002518 | -2.55 | 0.09849373 | 0.09955845 | 0.09547055 | 0 |
| 1738281000 | 0.09870318 | 0.00110286 | 1.13 | 0.09751332 | 0.09999903 | 0.09719897 | 0 |
| 1738194600 | 0.09760032 | 0.00253396 | 2.67 | 0.09525283 | 0.09852676 | 0.09523986 | 0 |
| 1738108200 | 0.09506636 | -0.000614 | -0.64 | 0.09621359 | 0.09732419 | 0.09423056 | 0 |
| 1738021800 | 0.09568067 | -0.001126 | -1.16 | 0.09980244 | 0.10571457 | 0.09195534 | 105174 |
| 1737935400 | 0.09680698 | -0.001785 | -1.81 | 0.09844692 | 0.09903611 | 0.09659272 | 0 |
| 1737849000 | 0.09859161 | 0.00013394 | 0.14 | 0.09844343 | 0.09895634 | 0.09791607 | 0 |
| 1737762600 | 0.09845767 | 0.00068599 | 0.70 | 0.09772674 | 0.10075052 | 0.09659728 | 0 |
| 1737676200 | 0.09777168 | 9.2E-5 | 0.09 | 0.09742544 | 0.10032145 | 0.09519505 | 0 |
| 1737589800 | 0.09767982 | -0.00186 | -1.87 | 0.09980244 | 0.09990189 | 0.09713771 | 0 |
| 1737503400 | 0.09953957 | 0.00360318 | 3.76 | 0.09590545 | 0.10082042 | 0.09410285 | 0 |
| 1737417000 | 0.09593639 | 0.00063184 | 0.66 | 0.0909847 | 0.109656 | 0.08706348 | 105174 |
| 1737330600 | 0.09530455 | -0.002744 | -2.80 | 0.09800382 | 0.09988788 | 0.09373306 | 0 |
| 1737244200 | 0.09804829 | 7.0E-5 | 0.07 | 0.09803976 | 0.09860321 | 0.09615805 | 0 |
| 1737157800 | 0.09797823 | 0.00395595 | 4.21 | 0.0940094 | 0.0995523 | 0.0940094 | 0 |
| 1737071400 | 0.09402228 | -0.000135 | -0.14 | 0.094381 | 0.09457703 | 0.09151083 | 0 |
| 1736985000 | 0.09415754 | 0.0033294 | 3.67 | 0.09069838 | 0.09443313 | 0.09069838 | 0 |
| 1736898600 | 0.09082814 | 0.00214948 | 2.42 | 0.0888378 | 0.09147226 | 0.08867816 | 0 |
| 1736812200 | 0.08867866 | -6.1E-5 | -0.07 | 0.0909847 | 0.094435 | 0.08446729 | 105174 |
| 1736725800 | 0.08873957 | -0.000137 | -0.15 | 0.08889584 | 0.08963996 | 0.08805518 | 0 |
| 1736639400 | 0.08887704 | -0.000179 | -0.20 | 0.0890245 | 0.08925912 | 0.08820536 | 0 |
