Mass Vehicle Ledger TokenMVL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00334

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1265

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002505

Échange

UPBT

Demande

US$ 0,00334

Heure dernière transaction

04:50:17

Volume (24h)

$ 788 855

Dernière taille de transaction

2 500,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00328

Capitalisation boursière diluée

US$ 100 197 600

Date de Genèse

31/5/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,002306-0,007273

Approvisionnement en circulation 26 152 958 863 / 30 000 000 000

87.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	1	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	2	https://poloniex.com/exchange#USDT_MVL	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745366535	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00334677	-6.85E-6	-0.204674955255	0.00332588	0.00354249	583.51946157	CX
4	0.00349439	-0.00015447	-4.42051402391	0.00251901	0.00354249	17120.6382551	CX
12	0.00506664	-0.00172672	-34.0801793694	0.00230601	0.00512724	33528.6155156	CX
26	0.00403955	-0.00069963	-17.31950341	0.00230601	0.0072219	208443.843326	CX
52	0.00534405	-0.00200413	-37.5020817545	0.00230601	0.00727261	165857.368925	CX
156	0.00994867	-0.00660875	-66.4284773744	0.00230601	0.01075643	353131.390795	CX
260	0	0	0	0	0.06399223	861053.4447	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	0.00333992	-0.000151	-4.33	0.00341392	0.00343488	0.0033296	0
1745279400	0.00349109	8.8E-5	2.59	0.00340989	0.00354249	0.00340933	0
1745193000	0.00340352	-2.0E-6	-0.06	0.0034023	0.00341228	0.00335985	2084
1745106600	0.00340539	2.7E-5	0.80	0.00337935	0.00341937	0.00337643	0
1745020200	0.00337876	-1.7E-5	-0.50	0.00339685	0.00340252	0.00337382	0
1744933800	0.00339534	2.8E-5	0.83	0.00336172	0.00341895	0.00335254	2000
1744847400	0.00336702	2.2E-5	0.66	0.00334677	0.00341887	0.00332588	0
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	417821
1744242600	0.00330801	-1.7E-5	-0.51	0.00332763	0.00338706	0.00299869	0
1744156200	0.00332457	0	0.00	0.00332763	0.00338706	0.00326628	0
1744069800	0.00332457	0	0.00	0	0	0	0
1743983400	0.00332457	0	0.00	0	0	0	0
1743897000	0.00332457	-2.9E-5	-0.86	0.00332763	0.00338706	0.00326628	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00251901	7472
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	0
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	50000
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	0.00087842	33.56	0.0026255	0.00354139	0.00259106	1275
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	18407
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-0.000949	-27.31	0.00348563	0.00349775	0.00250886	4969
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	0
1742341800	0.00330705	-0.000899	-21.38	0.00420291	0.00420291	0.00324788	16839
1742255400	0.00420562	7.6E-5	1.84	0.00337386	0.00423265	0.0032972	0
1742169000	0.00412986	0.00075406	22.34	0.00337386	0.00422086	0.0032972	293341
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342	2057
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668	0
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901	0
1741737000	0.00330649	0.00093965	39.70	0.00235421	0.00333776	0.00230601	1250
1741650600	0.00236684	-4.7E-5	-1.95	0.00241755	0.00264	0.00232554	163650
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403	0
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589	0
1741391400	0.00259972	-0.000101	-3.74	0.00272388	0.00278343	0.00257167	106810
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628	0
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306	0
1741132200	0.00262048	-0.000834	-24.14	0.00344122	0.00346019	0.00245133	5409
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282	0
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	174520
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	13225
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	38216
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.00386634	0.00366335	119367
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	14425
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	15465
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	1687
1739836200	0.00383084	-1.5E-5	-0.39	0.00488243	0.00488644	0.00380897	0
1739749800	0.00384587	-0.001034	-21.19	0.00488243	0.00488681	0.00384372	17054
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	90990
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	1995
1739317800	0.00478999	0.0008946	22.97	0.00389986	0.00491193	0.0038995	24264
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00289844	11442
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00290624	116326
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00289844	71491
1738885800	0.00385869	-0.000969	-20.07	0.00483105	0.00495769	0.00289598	413233
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	29374
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	13217
1738626600	0.00508313	0.00117842	30.18	0.0041495	0.005125	0.00376352	7408
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	394334
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00512724	0.00401114	43089
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	47533
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	26301
1738194600	0.0041532	-0.000904	-17.88	0.00506664	0.00507083	0.00405579	38049
1738108200	0.00505672	0.00098521	24.20	0.00409419	0.0051401	0.00400981	526024
1738021800	0.00407151	-4.8E-5	-1.17	0.00415858	0.00423041	0.00391299	0
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.00525603	0.00411032	223297
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	43775
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	3056