ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mass Vehicle Ledger TokenMVL
US$ 0,003856
0,000715
(
22,77%
)
Info
Rang Rang 1262
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003213
Échange
UPBT
Demande
US$ 0,004499
Heure dernière transaction
00:00:15
Volume (24h)
$ 749 998
Dernière taille de transaction
24 101,33
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,003801
Capitalisation boursière diluée
US$ 115 677 000
Date de Genèse
31/5/2018
Plage de jours 0,003023-0,003856
Plage de 52 semaines 0,002484-0,008507
Approvisionnement en circulation 25 552 958 863 / 30 000 000 000
85.18%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.0E-8Upbit24101.3333333/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014461728293330MVL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVLBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL1005 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MVL/USDThttps://hitbtc.com/MVL-to-USDTUSDT2https://hitbtc.com/MVL-to-USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000MVL/ETHhttps://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71ETH3https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc710-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MVL/USDThttps://poloniex.com/exchange#USDT_MVLUSDT4https://poloniex.com/exchange#USDT_MVL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00458754-0.00073164-15.94841679850.003000880.0045898337738.1877211CX
40.003480310.0003755910.79185474860.002868580.0046548333554.275155CX
120.003415070.0004408312.90837376690.00248360.0046963541196.6506721CX
260.00689049-0.00303459-44.04026419020.00248360.00727261138115.081326CX
520.003074180.0007817225.42856956980.00248360.00850747334691.332958CX
1560.01544841-0.01159251-75.0401497630.002479870.02413704479474.067217CX
2600.00025390.0036021418.668767238.419E-50.063992231448559.93915CX

À propos de MVL

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17282586000.003142464.0E-51.290.003100910.003145390.003091760
17281722000.00310285-0.000619-16.630.003730720.00374130.00308563119406
17280858000.003721360.0006831122.480.003037510.003747470.003023189839
17279994000.00303825-0.000604-16.580.003632830.003686280.003000880
17279130000.00364189-1.2E-5-0.330.003649940.003737090.003598710
17278266000.00365367-0.00014-3.690.003799830.003844960.00361362118057
17277402000.00379391-0.000805-17.500.004587540.004589830.0037763716863
17276538000.004599030.0006494516.440.003952740.004620080.003930162857
17275674000.00394958-0.000653-14.190.004608030.004634180.003927362475
17274810000.00460234.1E-50.900.004557930.004654830.0039161313847
17273946000.004561180.000152223.450.004423540.004570380.00379978128552
17273082000.00440896-9.6E-5-2.130.00449880.004523180.004407170
17272218000.004504566.8E-51.530.004432910.004526160.003779748060
17271354000.004436230.0006256816.420.003480310.00446540.0034037162344
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744050
17269626000.003810812.5E-50.660.003792210.003810810.0037665138081
17268762000.003785550.0006347820.150.00314620.003846130.00313133118384
17267898000.003150778.9E-52.910.003088990.003192830.0030848428217
17267034000.003062044.9E-51.630.003014990.003068840.002962470
17266170000.0030135-0.000486-13.890.003494660.003680130.00298534562
17265306000.00349980.0005427318.350.002958780.004138610.00291474116814
17264442000.00295707-0.000644-17.880.003600560.003623340.0029509476793
17263578000.00360108-3.4E-5-0.940.003632510.003638880.0035703915069
17262714000.003635210.0007263124.970.002908640.004199780.0028944359428
17261850000.0029089-0.000533-15.480.00344360.003505920.002868581700
17260986000.00344216-1.4E-5-0.410.003457940.003479960.003333442163
17260122000.003456532.9E-50.850.003417420.003482050.003385720
17259258000.003427350.000129293.920.003480310.003494160.003284140
17258394000.003298065.2E-51.600.003250490.003318950.003218220
17257530000.003245851.3E-50.400.003239160.003289390.00322461814
17256666000.00323267-0.000136-4.040.003370210.003416040.003152471321
17255802000.00336912-0.000104-2.990.003480310.003494160.003346530
17254938000.003473321.4E-50.400.003445120.003510210.0033490
17254074000.0034595-9.0E-5-2.540.003547990.003587180.003454290
17253210000.003549840.000114293.330.003537430.003564680.003443890
17252346000.00343555-0.000102-2.880.003537430.003542320.0034347162696
17251482000.00353727-9.0E-6-0.250.003546380.003560860.003525950
17250618000.00354583-1.7E-5-0.480.003557830.003592850.0034746957844
17249754000.00356251.1E-50.310.003541640.003670410.003532692049
17248890000.00355109-2.9E-5-0.810.003569790.003612030.003475427695
17248026000.0035796-0.000195-5.170.00377250.003791720.00348152770185
17247162000.00377431-8.2E-5-2.130.003861520.004464830.00377431113045
17246298000.003856561.6E-50.420.003851850.00390.003830539512
17245434000.00384028-1.0E-6-0.030.003846370.003870030.003820
17244570000.003841350.000218216.020.003623070.003889150.003623072127
17243706000.00362314-4.8E-5-1.310.003525880.003697660.003377150
17242842000.00367080.000124053.500.003540440.004169930.00353349414715
17241978000.00354675-1.7E-5-0.480.003563920.003679890.0035165220801
17241114000.003563443.7E-51.050.003525880.003590420.003377150
17240250000.00352664-3.9E-5-1.090.003569360.003612810.003526640
17239386000.003565913.0E-50.850.003532690.003579810.0035305624584
17238522000.003535598.0E-52.320.003453680.003589660.0034301717260
17237658000.00345572-7.5E-5-2.120.003525880.003590420.003377150
17236794000.00353097-0.000101-2.780.003631350.003706050.003509270
17235930000.003631556.8E-51.910.003561320.003693340.003509250
17235066000.003563973.4E-50.960.003704170.003704170.0034720731525
17234202000.0035299-0.000122-3.340.003666520.003704140.003500634083
17233338000.003651831.1E-50.300.003652720.003689120.003617970
17232474000.00364128-6.6E-5-1.780.003704170.003704170.003576860
17231610000.00370712-0.000153-3.960.003852150.004034680.00340519166643
17230746000.003860080.0010607137.890.00280240.004038150.0027846343982
17229882000.002799378.6E-53.170.002699640.002853320.002699640
17229018000.00271339-0.000779-22.310.003640140.003664440.00248360
17228154000.00349246-0.000153-4.200.003640140.003664440.0034393538912
17227290000.003645140.000573118.660.003071070.003728990.003025150034
17226426000.00307204-0.000842-21.510.003925490.003931320.0030593824780
17225562000.00391444-0.000615-13.580.004526330.004537010.00373755163367
17224698000.00452930.0005553213.970.00397020.004677290.003929178671
17223834000.00397398-3.5E-5-0.870.004009440.004018680.003918220
17222970000.00400936-8.4E-5-2.050.003947320.00420.0039473216972
17222106000.00409338.0E-60.200.004068150.004096910.004026750
17221242000.004085211.1E-50.270.004074770.004163190.004001730
17220378000.004074530.000129833.290.003947320.004092230.0039473217593
17219514000.0039447-0.000632-13.810.004577720.00459290.0038096418342
17218650000.004576620.001279138.790.003298260.004696350.0032982627493
17217786000.00329752-0.000757-18.670.004056260.004064110.003273057038
17216922000.00405492-2.0E-5-0.490.003891090.004098130.003868540
17216058000.004074734.2E-51.040.004027710.004097690.00395420
17215194000.004032452.7E-50.670.004004710.004057280.003979893333
17214330000.004005930.000168424.390.003838070.004046820.003797980
17213466000.00383751-1.3E-5-0.340.003845090.003906270.00379380
17212602000.00385016-6.1E-5-1.560.003905420.003965880.0038343944478
17211738000.003910942.6E-50.670.003891090.003921880.00374991198090
17210874000.003884870.000221066.030.003415070.003890550.002685150
17210010000.003663810.000110083.100.003554050.003683550.0035540521548
17209146000.003553738.1E-52.330.003473430.003587670.003467290
17208282000.00347323.2E-50.930.003440970.003512140.00339460
17207418000.0034415-2.4E-5-0.690.003457160.003560630.0034264712199
17206554000.00346532-1.7E-5-0.490.003476290.003564040.003430350
17205690000.003482388.3E-52.440.003402340.003494310.003377610
17204826000.00339924.8E-51.430.003415070.003486770.002685150
17203962000.00335145-0.00072-17.680.004070320.004075470.003350131232
17203098000.004071260.0012367943.630.00282860.004093590.00281899239513