MyriaMYRIA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002315

0,000111

(

5,05%

)

Liens officiels

Site Web

Discord

Info

Rang 298

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:08:35

Volume (24h)

$ 97 504

Dernière taille de transaction

0,075

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003552

Capitalisation boursière diluée

US$ 115 725 000

Date de Genèse

23/3/2023

Plage de jours 0,002198-0,002343

Plage de 52 semaines 0,002039-0,013414

Approvisionnement en circulation 28 293 011 843 / 50 000 000 000

56.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000985	Gate.io	17366159.5	/cdn/crypto/logos/exchanges/GATE.png	$ 17 517,47	1742407534	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	1	https://gate.io/trade/MYRIA_USDT	59.1627175125	10 minutes il y a
0.000986	Kucoin	11987055.2105	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 034,54	1742408127	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	2	https://trade.kucoin.com/MYRIA-USDT	40.8372824875	Récemment
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	3	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	18 heures il y a
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742408084	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	Récemment
0.0019	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742342529	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	5	https://www.okx.com/trade-spot/MYRIA-USDT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00220766	0.00010684	4.83951333086	0.00209738	0.00224619	5.80568384	CX
4	0.00307045	-0.00075595	-24.620169682	0.00203909	0.00560377	7.25710479	CX
12	0.00400978	-0.00169528	-42.2786287527	0.00203909	0.00560377	7.25710479	CX
26	0.00273944	-0.00042494	-15.5119294454	0.00203909	0.00560377	6.2522749	CX
52	0.01002778	-0.00771328	-76.9191186883	0.00203909	0.01341434	25.90776756	CX
156	0.00767135	-0.00535685	-69.8292999277	0.00111691	0.01637564	59.25384014	CX
260	0.00767135	-0.00535685	-69.8292999277	0.00111691	0.01637564	59.25384014	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.00219768	-2.3E-5	-1.04	0.00219715	0.00220498	0.00213601	0
1742255400	0.00222066	7.1E-5	3.30	0.00220766	0.00224619	0.00213113	40
1742169000	0.00215016	-6.0E-5	-2.71	0.00220784	0.00221243	0.00212249	0
1742082600	0.0022106	2.9E-5	1.33	0.00218064	0.00222693	0.00217117	0
1741996200	0.00218124	3.8E-5	1.77	0.00212429	0.00221685	0.00212297	0
1741909800	0.00214333	-4.8E-5	-2.19	0.00219572	0.00220172	0.00209738	0
1741823400	0.00219176	-1.8E-5	-0.81	0.00220766	0.00224619	0.00210908	0
1741737000	0.00220957	6.4E-5	2.98	0.00213868	0.0022552	0.00203909	0
1741650600	0.00214521	-0.000145	-6.33	0.00244361	0.00246188	0.00206499	40
1741564200	0.00229046	-0.000233	-9.23	0.00250822	0.00251843	0.00227494	0
1741477800	0.00252303	6.5E-5	2.64	0.00245746	0.00256548	0.00242206	0
1741391400	0.00245763	-7.6E-5	-3.00	0.00244361	0.0025943	0.00232677	40
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695	0
1741218600	0.00258607	0.00011159	4.51	0.00249055	0.00260926	0.00247844	0
1741132200	0.00247448	1.8E-5	0.73	0.00244361	0.00253049	0.00229383	0
1741045800	0.00245632	-0.000412	-14.36	0.00289341	0.00290227	0.00239207	40
1740959400	0.0028682	0.00035056	13.92	0.00252463	0.00290645	0.00248256	0
1740873000	0.00251764	-5.2E-5	-2.02	0.00254386	0.00259717	0.00244577	0
1740786600	0.00256926	-5.6E-5	-2.13	0.00265241	0.00265559	0.00239126	0
1740700200	0.00262482	-3.1E-5	-1.17	0.00266934	0.00271046	0.00255035	0
1740613800	0.00265545	-0.000217	-7.55	0.00284294	0.00285189	0.00258009	0
1740527400	0.00287245	4.0E-6	0.14	0.00289341	0.00290759	0.00269824	0
1740441000	0.00286828	-0.000345	-10.74	0.00297358	0.00560377	0.00284652	40
1740354600	0.0032137	3.3E-5	1.04	0.0031517	0.0032373	0.00313108	0
1740268200	0.00318113	0.00014794	4.88	0.00306044	0.00321425	0.00305384	0
1740181800	0.00303319	-0.00012	-3.81	0.0031219	0.00323975	0.0029847	0
1740095400	0.00315344	3.1E-5	0.99	0.00312363	0.00318288	0.00311554	0
1740009000	0.00312207	8.4E-5	2.76	0.00307045	0.00314597	0.00305469	0
1739922600	0.00303837	-0.000113	-3.59	0.00312723	0.00313518	0.0029719	0
1739836200	0.00315164	9.2E-5	3.01	0.00297358	0.00327446	0.00293601	40
1739749800	0.00305955	-8.0E-6	-0.26	0.00309795	0.00313432	0.00305499	0
1739663400	0.00306719	-4.0E-5	-1.29	0.00310774	0.00312261	0.00305212	0
1739577000	0.00310765	3.0E-5	0.97	0.00304723	0.00317853	0.00303825	0
1739490600	0.00307792	-4.0E-5	-1.28	0.00314539	0.00316938	0.00300549	0
1739404200	0.00311803	0.00014878	5.01	0.00297358	0.00318205	0.00291764	0
1739317800	0.00296925	-6.2E-5	-2.05	0.00303758	0.00310548	0.0029459	0
1739231400	0.00303112	3.2E-5	1.07	0.00379168	0.00392454	0.00299847	40
1739145000	0.00299898	-8.0E-6	-0.27	0.00299991	0.00305716	0.00289417	0
1739058600	0.0030066	-1.2E-5	-0.40	0.00299032	0.0030353	0.00295252	0
1738972200	0.00301862	-6.2E-5	-2.01	0.00310012	0.00321798	0.00295326	0
1738885800	0.0030806	-0.000124	-3.87	0.00320828	0.00328402	0.00306694	0
1738799400	0.00320502	0.00010305	3.32	0.00313752	0.00324623	0.00312108	0
1738713000	0.00310197	-0.000212	-6.40	0.00328714	0.00329499	0.00300595	0
1738626600	0.00331417	7.1E-5	2.19	0.00379168	0.00392454	0.00286546	40
1738540200	0.0032434	-0.000353	-9.82	0.00355905	0.00360293	0.00314447	0
1738453800	0.00359595	-0.000152	-4.06	0.00379589	0.00382698	0.00356919	0
1738367400	0.00374844	8.0E-6	0.21	0.00370795	0.00391779	0.00366453	0
1738281000	0.00374055	0.00015446	4.31	0.00357668	0.00377532	0.00355683	0
1738194600	0.00358609	8.5E-5	2.43	0.00355402	0.00364203	0.00352058	0
1738108200	0.003501	-0.00011	-3.05	0.00364809	0.00367188	0.00346757	0
1738021800	0.00361053	-0.000112	-3.01	0.00379168	0.00392454	0.003461	40
1737935400	0.00372253	-6.6E-5	-1.74	0.00381066	0.00386352	0.00372253	0
1737849000	0.00378824	1.3E-5	0.34	0.00377382	0.00381817	0.0037319	0
1737762600	0.00377566	-2.1E-5	-0.55	0.00380542	0.00389452	0.00373571	0
1737676200	0.00379682	6.5E-5	1.74	0.00369779	0.00381324	0.00363849	0
1737589800	0.00373139	-5.5E-5	-1.45	0.00383252	0.00386991	0.00371545	0
1737503400	0.00378678	3.7E-5	0.99	0.00372546	0.00383475	0.00365424	0
1737417000	0.00374933	4.2E-5	1.13	0.00379168	0.00394057	0.00359876	40
1737330600	0.00370754	-0.0001	-2.63	0.00379168	0.00395965	0.00359876	0
1737244200	0.00380746	-0.000195	-4.87	0.00399792	0.0040193	0.00371742	0
1737157800	0.00400219	0.00023828	6.33	0.00380267	0.00405438	0.00380267	0
1737071400	0.00376391	-0.000193	-4.88	0.00392736	0.00393865	0.00372443	0
1736985000	0.00395688	0.00027987	7.61	0.00370556	0.00399552	0.00366431	0
1736898600	0.00367701	0.00010946	3.07	0.00357339	0.00370729	0.00356545	0
1736812200	0.00356755	-0.000184	-4.90	0.00380278	0.00382979	0.0033592	40
1736725800	0.00375187	4.0E-6	0.11	0.00377449	0.00379095	0.00371086	0
1736639400	0.00374825	1.7E-5	0.46	0.00372341	0.00378128	0.0036739	0
1736553000	0.00373094	3.6E-5	0.97	0.00380278	0.00382979	0.00364807	40
1736466600	0.00369467	-0.000101	-2.66	0.00382128	0.00385795	0.00364309	0
1736380200	0.0037961	-8.8E-5	-2.27	0.00385436	0.00389017	0.00366276	0
1736293800	0.00388369	-0.000319	-7.59	0.00424268	0.00425578	0.00386209	0
1736207400	0.00420234	1.7E-5	0.41	0.00380278	0.00425646	0.00377552	40
1736121000	0.00418555	-2.0E-5	-0.48	0.00420385	0.00421949	0.00414148	0
1736034600	0.00420587	9.6E-5	2.34	0.00414773	0.00422006	0.0041111	0
1735948200	0.00410971	0.00014615	3.69	0.00393498	0.00413527	0.00390554	0
1735861800	0.00396356	0.0001436	3.76	0.00380278	0.00401435	0.00377552	40
1735775400	0.00381996	-1.3E-5	-0.34	0.00380278	0.00383798	0.00377552	0
1735689000	0.00383282	1.0E-5	0.26	0.00385953	0.00395862	0.00381027	0
1735602600	0.00382268	-2.0E-6	-0.05	0.00379748	0.00391081	0.00376223	40
1735516200	0.00382464	-4.6E-5	-1.19	0.00387009	0.00388262	0.00378847	0
1735429800	0.00387047	8.0E-5	2.11	0.00379558	0.00388177	0.00378915	0
1735343400	0.00379086	-5.0E-6	-0.13	0.00379748	0.00391081	0.00376784	0
1735257000	0.00379608	-0.00022	-5.48	0.00399707	0.00400224	0.00376503	0
1735170600	0.00401588	3.3E-5	0.83	0.00400978	0.00407179	0.00395848	0
1735084200	0.00398265	5.4E-5	1.37	0.00389333	0.00402747	0.00382867	0
1734997800	0.00392826	0.00019695	5.28	0.00393028	0.00397759	0.00358284	40
1734911400	0.00373131	-0.000103	-2.69	0.00381796	0.00386735	0.00370234	0
1734825000	0.00383445	-0.000151	-3.79	0.00399475	0.00408615	0.00378683	0
1734738600	0.00398592	6.4E-5	1.63	0.00393028	0.00401263	0.00358284	0
1734652200	0.00392197	-0.000248	-5.95	0.00412547	0.00423631	0.00380251	0