Volume | 46 642,12 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,50 | Bas Haut |
|||||
Minimum Bas | 6,32 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 7 139 007 766 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,010 | 0,16% | 6,39 | 6,38 | 6,38 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
6,38 | 6,50 | 6,32 | 6,38 | 0,880 - 8,28 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 23:05:57 | 29,10 | 6,39 | EUR |
Actualités NEAR Protocol
Date | Heure | Source | Titre |
---|---|---|---|
29/4/2024 | 00:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28/4/2024 | 10:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
27/4/2024 | 00:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
21/4/2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
06/4/2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 6,47 | 7,17 | 5,37 | 211 418,89 | -0,080 | -1,24% |
1 mois | 6,65 | 7,17 | 4,03 | 233 000,68 | -0,260 | -3,91% |
3 mois | 2,79 | 8,28 | 2,70 | 323 370,96 | 3,60 | 129,03% |
6 mois | 1,38 | 8,28 | 1,20 | 356 442,50 | 5,01 | 363,04% |
1 an | 1,72 | 8,28 | 0,880 | 222 274,21 | 4,67 | 271,51% |
3 ans | 4,38 | 18,30 | 0,880 | 420 555,05 | 2,01 | 45,84% |
5 ans | 0,593633 | 18,30 | 0,44974 | 521 575,25 | 5,80 | 976,42% |