ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NEAR ProtocolNEAR
US$ 4,51
0,230
(
5,37%
)
Info
Rang Rang 26
Coin
Non Mineable
Offre
US$ 4,51
Échange
GDAX
Demande
US$ 4,51
Heure dernière transaction
22:36:40
Volume (24h)
$ 71 257 811
Dernière taille de transaction
0,340
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 4,51
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 4,26-4,58
Plage de 52 semaines 2,68-9,00
Approvisionnement en circulation 1 107 181 323 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.51Binance8953900.3/cdn/crypto/logos/exchanges/BINA.png$ 39 770 212,251738190201NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT65.3468432105Récemment
4.51Coinbase1264131.673/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 592 996,151738190200NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD9.22581349638Récemment
4.51OKX1100528.28135/cdn/crypto/logos/exchanges/OKEX.png$ 4 874 461,931738190196NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT3https://www.okx.com/trade-spot/NEAR-USDT8.03181257783Récemment
4.51DigiFinex587773.3/cdn/crypto/logos/exchanges/DGFX.png$ 2 601 268,871738190195NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.28965349083Récemment
4.51LATOKEN341435.442/cdn/crypto/logos/exchanges/LATK.png$ 1 510 002,351738190139NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.49184462048Récemment
4.48Kucoin322030.066981/cdn/crypto/logos/exchanges/KUCN.png$ 1 423 050,031738189432NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.3502214220613 minutes il y a
4.5Gate.io314670.76/cdn/crypto/logos/exchanges/GATE.png$ 1 391 071,951738190127NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.29651214864Récemment
4.51Kraken170859.747968/cdn/crypto/logos/exchanges/KRKN.pngUS$ 763 599,801738190110NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD8https://trade.kraken.com/markets/kraken/NEAR/USD1.24695884334Récemment
4.5LBank139823/cdn/crypto/logos/exchanges/LBNK.png$ 621 315,711738190197NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT9https://www.lbank.info/exchange/near/usdt1.02044822391Récemment
4.33E-5Binance116939.3/cdn/crypto/logos/exchanges/BINA.pngBTC 5,051738190200NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC10https://www.binance.com/en/trade/NEAR_BTC0.853439712998Récemment
4.32Bitvavo90987.6977286/cdn/crypto/logos/exchanges/BITV.png€ 388 757,271738190201NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR11https://account.bitvavo.com/markets/NEAR-EUR0.664041213141Récemment
4.47Coinbase77094.087/cdn/crypto/logos/exchanges/GDAX.png$ 343 909,561738190190NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.562643657719Récemment
4.51EXMO64773.8198311/cdn/crypto/logos/exchanges/EXMO.png$ 287 520,881738190145NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT13https://exmo.com/en/trade#?pair=NEAR_USDT0.472728588305Récemment
4.5Crypto.com39021.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 173 200,681738190197NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD14https://crypto.com/exchange/trade/NEAR_USD0.28478448016Récemment
0.001428Binance25488.601/cdn/crypto/logos/exchanges/BINA.pngETH 36,281738190175NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH15https://www.binance.com/en/trade/NEAR_ETH0.186019450451Récemment
4.3Binance19232.3/cdn/crypto/logos/exchanges/BINA.png€ 82 178,441738190181NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.140360072211Récemment
4.47Crypto.com16837.3/cdn/crypto/logos/exchanges/CRTO.png$ 75 419,791738190200NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT17https://crypto.com/exchange/trade/NEAR_USDT0.12288102015Récemment
4.41HTX15023.45/cdn/crypto/logos/exchanges/HUOB.png$ 65 695,811738160116NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT18https://www.huobi.com/en-us/exchange/near_usdt0.1096432837918 heures il y a
4.47Bitstamp13200.18/cdn/crypto/logos/exchanges/BSTP.pngUS$ 58 291,511738190161NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD19https://www.bitstamp.net/markets/near/usd0.0963367989267Récemment
4.329E-5HitBTC10461.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4518941738190056NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.0763487913265Récemment
4.57EXMO6912.71/cdn/crypto/logos/exchanges/EXMO.pngUS$ 31 662,681738190146NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD21https://exmo.com/en/trade#?pair=NEAR_USD0.0504499448726Récemment
4.317E-5LATOKEN2830.067/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1220821738189805NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC22https://exchange.latoken.com/exchange/NEAR-BTC0.02065423316417 minutes il y a
0.00142601LATOKEN2812.805/cdn/crypto/logos/exchanges/LATK.pngETH 3,981738190025NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.0205282526227Récemment
4.313E-5Kucoin2694.165/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1159761738189433NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.019662400958213 minutes il y a
4.33Bitstamp1022.24/cdn/crypto/logos/exchanges/BSTP.png€ 4 333,611738190190NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR25https://www.bitstamp.net/markets/near/eur0.00746045351918Récemment
4.365E-5EXMO797.15887732/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0346261738190145NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00581777933915Récemment
4.309E-5Upbit778.17493785/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0335191738190037NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00567923183755Récemment
0.0014338Gate.io56.535/cdn/crypto/logos/exchanges/GATE.pngETH 0,0811471738190126NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH28https://gate.io/trade/NEAR_ETH0.000412600504487Récemment
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738108927NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH29https://www.okx.com/trade-spot/NEAR-ETH023 heures il y a
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738108927NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC31https://crypto.com/exchange/trade/NEAR_BTC0-
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738108930NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc023 heures il y a
0.0014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738190066NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH33https://hitbtc.com/NEAR-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738190093NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT0Récemment
4.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738108920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD36https://hitbtc.com/NEAR-to-USD023 heures il y a
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738108930NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.28-0.77-14.58333333334.255.291843819.60399CX
44.91-0.4-8.14663951124.256.231853782.22469CX
123.820.6918.06282722513.818.252679256.31458CX
265.44-0.93-17.09558823533.078.252086822.55915CX
522.871.6457.14285714292.6892417304.37983CX
15610.74741838-6.23741838-58.03643404830.619.693140711346798.00898CX
2600.700475683.80952432543.8481918460.5253262520.445779021270650.36582CX

À propos de NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328

Dernières Valeurs Consultées

Delayed Upgrade Clock