Volume | 556 267,40 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 6,01 | Bas Haut |
|||||
Minimum Bas | 5,54 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEAR Protocol | NEARGBP | Crypto | 7 305 272 867 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,10858 | -1,90% | 5,59 | 5,58 | 5,60 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
5,70 | 6,01 | 5,54 | 5,70 | 0,718518 - 6,95 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 20:55:03 | 2,00 | 5,59 | GBP |
Actualités NEAR Protocol
Date | Heure | Source | Titre |
---|---|---|---|
21/4/2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
06/4/2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
13/3/2024 | 16:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
12/3/2024 | 22:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
19/2/2024 | 17:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 4,58 | 5,88 | 3,62 | 379 086,43 | 1,01 | 22,06% |
1 mois | 5,68 | 6,27 | 3,60 | 467 051,57 | -0,086191 | -1,52% |
3 mois | 2,23 | 6,95 | 2,13 | 572 634,01 | 3,36 | 150,63% |
6 mois | 0,945272 | 6,95 | 0,891499 | 797 254,05 | 4,65 | 491,52% |
1 an | 1,59 | 6,95 | 0,718518 | 654 949,45 | 4,01 | 252,47% |
3 ans | 3,54 | 15,11 | 0,718518 | 902 682,22 | 2,05 | 57,80% |
5 ans | 0,544372 | 15,11 | 0,404717 | 930 631,15 | 5,05 | 927,14% |