Volume | 342 030,65 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 7,20 | Bas Haut |
|||||
Minimum Bas | 7,00 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 7 336 447 574 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,150 | -2,09% | 7,04 | 7,04 | 7,04 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
7,18 | 7,20 | 7,00 | 7,19 | 0,600 - 9,00 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GDAX | 06:35:35 | 0,433000 | 7,04 | USD |
Actualités NEAR Protocol
Date | Heure | Source | Titre |
---|---|---|---|
27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
13/3/2024 | 16:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
12/3/2024 | 22:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
19/2/2024 | 17:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
02/2/2024 | 23:00 | NEWSBTC | If ZK Is The ‘End Game,’ Is Polygon (MATIC) Ready For $3? |
30/1/2024 | 03:30 | NEWSBTC | NEAR Protocol’s Expansion: Q4 2023 Shows 1,250% Rise In.. |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 6,43 | 8,10 | 6,21 | 3 326 820,99 | 0,610 | 9,49% |
1 mois | 3,88 | 9,00 | 3,45 | 4 836 584,08 | 3,16 | 81,44% |
3 mois | 3,94 | 9,00 | 2,45 | 3 178 390,11 | 3,10 | 78,68% |
6 mois | 1,11 | 9,00 | 0,600 | 2 491 824,17 | 5,93 | 534,23% |
1 an | 1,88 | 9,00 | 0,600 | 1 449 854,94 | 5,16 | 274,47% |
3 ans | 5,58 | 20,45 | 0,600 | 1 033 694,41 | 1,46 | 26,18% |
5 ans | 0,700476 | 20,45 | 0,525326 | 1 049 149,85 | 6,34 | 905,03% |