NEAR ProtocolNEAR

US$ 4,08

-0,190

(

-4,45%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 25

Coin

Non Mineable

Portefeuille

Offre

US$ 4,08

Échange

GDAX

Demande

US$ 4,08

Heure dernière transaction

15:36:07

Volume (24h)

$ 68 900 927

Dernière taille de transaction

0,300

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,08

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 4,04-4,34

Plage de 52 semaines 2,68-9,00

Approvisionnement en circulation 1 107 181 323 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.07	Binance	8395992	/cdn/crypto/logos/exchanges/BINA.png	$ 34 925 088,18	1738510526	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	70.2318265198	Récemment
4.07	OKX	925482.787952	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 845 717,28	1738510526	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	7.74159225146	Récemment
4.07	Coinbase	672156.492	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 789 360,35	1738510527	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	5.62253729402	Récemment
4.05	DigiFinex	619020.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 577 847,18	1738510149	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.17805881285	7 minutes il y a
4.08	LATOKEN	322392.302	/cdn/crypto/logos/exchanges/LATK.png	$ 1 341 945,56	1738509866	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.69678677938	12 minutes il y a
4.08	Gate.io	227011.3	/cdn/crypto/logos/exchanges/GATE.png	$ 947 209,12	1738509794	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	1.89893204277	13 minutes il y a
4.07	Kucoin	211437.9101	/cdn/crypto/logos/exchanges/KUCN.png	$ 878 669,94	1738509891	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.76866183554	11 minutes il y a
4.107E-5	Binance	100718.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,21	1738510525	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	0.842505005827	Récemment
4.07	LBank	98549	/cdn/crypto/logos/exchanges/LBNK.png	$ 410 796,67	1738510524	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	0.82435479592	Récemment
3.93	Bitvavo	89916.4165209	/cdn/crypto/logos/exchanges/BITV.png	€ 360 851,37	1738510527	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.752143899896	Récemment
4.07	EXMO	60384.6418019	/cdn/crypto/logos/exchanges/EXMO.png	$ 251 413,72	1738510520	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	0.505112878561	Récemment
4.07	Coinbase	57029.243	/cdn/crypto/logos/exchanges/GDAX.png	$ 235 474,90	1738510526	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	12	https://pro.coinbase.com/trade/NEAR-USDT	0.477045225976	Récemment
4.07	Kraken	50201.5244663	/cdn/crypto/logos/exchanges/KRKN.png	US$ 210 216,51	1738510519	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.419931886232	Récemment
4.06	Crypto.com	32035.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 132 848,69	1738510527	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.267971981027	Récemment
3.94	Binance	30293.2	/cdn/crypto/logos/exchanges/BINA.png	€ 122 286,14	1738510526	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	15	https://www.binance.com/en/trade/NEAR_EUR	0.253400285175	Récemment
0.001324	Binance	21814.258	/cdn/crypto/logos/exchanges/BINA.png	ETH 29,24	1738510525	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.182474588293	Récemment
4.09	HTX	12155.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 387,96	1738497851	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	17	https://www.huobi.com/en-us/exchange/near_usdt	0.101682581852	4 heures il y a
4.118E-5	HitBTC	8524.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,356262	1738509921	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0713051130591	11 minutes il y a
4.05	Crypto.com	6163.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 25 495,52	1738510356	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	19	https://crypto.com/exchange/trade/NEAR_USDT	0.0515538568908	Récemment
4.27	EXMO	3862.85620164	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 831,47	1738510321	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0323124946552	Récemment
0.00132398	LATOKEN	2572.666	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,46	1738509741	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0215201529736	14 minutes il y a
4.11E-5	LATOKEN	2287.284	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,095574	1738510520	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	22	https://exchange.latoken.com/exchange/NEAR-BTC	0.0191329545204	Récemment
4.04	Bitstamp	1659.39	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 968,73	1738510524	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	23	https://www.bitstamp.net/markets/near/usd	0.0138806695634	Récemment
4.118E-5	Kucoin	1175.6802	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049076	1738509891	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.00983447433599	11 minutes il y a
3.92	Bitstamp	1074.66	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 340,37	1738510521	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0.00898944814238	Récemment
4.161E-5	EXMO	648.01305808	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027314	1738510519	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00542057932853	Récemment
4.12E-5	Upbit	93.26953833	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003891	1738510425	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000780192505612	Récemment
0.0013224	Gate.io	26.254	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,035059	1738509793	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000219612688227	13 minutes il y a
0.00133507	HitBTC	3.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,005096	1738509906	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	3.17867073689E-5	11 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	16 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454529	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	16 heures il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738454528	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	33	https://www.huobi.com/en-us/exchange/near_eth	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738510234	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	6 minutes il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	36	https://www.huobi.com/en-us/exchange/near_btc	0	16 heures il y a
4.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	37	https://hitbtc.com/NEAR-to-USD	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.91	-0.83	-16.9042769857	4.22	5.14	1656338.94707	CX
4	5.76	-1.68	-29.1666666667	4.22	6.23	1854040.78467	CX
12	4.63	-0.55	-11.879049676	4.22	8.25	2619187.11038	CX
26	4.98	-0.9	-18.0722891566	3.07	8.25	2088634.45874	CX
52	2.84	1.24	43.661971831	2.68	9	2407776.87903	CX
156	11.04052425	-6.96052425	-63.0452331102	0.6	19.69314071	1350161.44485	CX
260	0.70047568	3.37952432	482.461335417	0.52532625	20.44577902	1271152.00182	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166