NEONEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,30

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 280

Catégories:

Offre

US$ 2,17

Échange

EXMO

Demande

US$ 2,46

Heure dernière transaction

15:47:15

Volume (24h)

$ 348 435

Dernière taille de transaction

53,62

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,30

Capitalisation boursière diluée

Date de Genèse

2016-10-17

Plage de jours 2,16-2,41

Plage de 52 semaines 0,00000000-8,54

Approvisionnement en circulation 100 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	22621.593802	3276	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 74 108 341,00	NEO/KRW	/crypto/NEO-NEO	1	/crypto/NEO-NEO	37.7595551655	11 heures il y a
EXMO	10506.71278	2.2195	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USD	US$ 23 319,00	NEO/USD	/crypto/NEO-NEO	2	/crypto/NEO-NEO	17.5376149133	11 heures il y a
Gate	9605.78	2.1855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 20 993,00	NEO/USDT	/crypto/NEO-NEO	3	/crypto/NEO-NEO	16.0337942142	11 heures il y a
Bithumb	4391.56222374	3274	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 14 377 974,00	NEO/KRW	/crypto/NEO-NEO	4	/crypto/NEO-NEO	7.33031622359	11 heures il y a
HitBTC	3717.56	2.18466	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 8 121,00	NEO/USDT	/crypto/NEO-NEO	5	/crypto/NEO-NEO	6.20528390395	11 heures il y a
Bitfinex	2310.6918314	2.18555	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USDT	$ 5 050,00	NEO/USDT	/crypto/NEO-NEO	6	/crypto/NEO-NEO	3.85696500618	11 heures il y a
KuCoin	2221.384019	2.18375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 4 850,00	NEO/USDT	/crypto/NEO-NEO	7	/crypto/NEO-NEO	3.70789402124	11 heures il y a
Bitvavo	1950.00333192	1.89025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 3 685,00	NEO/EUR	/crypto/NEO-NEO	8	/crypto/NEO-NEO	3.25491028745	11 heures il y a
Gate	1054.125	3.486E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	BTC	BTC 0,00000000	NEO/BTC	/crypto/NEO-NEO	9	/crypto/NEO-NEO	1.75952638162	11 heures il y a
Bitfinex	566.8408975	2.19555	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781154000	USD	US$ 1 244,00	NEO/USD	/crypto/NEO-NEO	10	/crypto/NEO-NEO	0.946160572353	11 heures il y a
LBank	408.8499	2.187	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 894,00	NEO/USDT	/crypto/NEO-NEO	11	/crypto/NEO-NEO	0.682444857272	11 heures il y a
Upbit	281.19175267	3.709E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0,00000000	NEO/BTC	/crypto/NEO-NEO	12	/crypto/NEO-NEO	0.469360186995	11 heures il y a
Kraken	182.66116	1.8905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 345,00	NEO/EUR	/crypto/NEO-NEO	13	/crypto/NEO-NEO	0.30489470406	11 heures il y a
Kraken	72	2.183	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 157,00	NEO/USD	/crypto/NEO-NEO	14	/crypto/NEO-NEO	0.120181097571	11 heures il y a
KuCoin	10.900962	3.475E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0,00000000	NEO/BTC	/crypto/NEO-NEO	15	/crypto/NEO-NEO	0.0181956885796	11 heures il y a
Crypto.com	7.73	2.1831	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 16,00	NEO/USD	/crypto/NEO-NEO	16	/crypto/NEO-NEO	0.0129027761697	11 heures il y a
HitBTC	0	3.485E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	NEO/BTC	/crypto/NEO-NEO	17	/crypto/NEO-NEO	0	11 heures il y a
EXMO	0	2.187	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0,00000000	NEO/USDT	/crypto/NEO-NEO	18	/crypto/NEO-NEO	0	11 heures il y a
LATOKEN	0	2.14698	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 0,00000000	NEO/USDT	/crypto/NEO-NEO	19	/crypto/NEO-NEO	0	11 heures il y a
CEX.IO	0	1.65255	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	GBP	£ 0,00000000	NEO/GBP	/crypto/NEO-NEO	20	/crypto/NEO-NEO	0	11 heures il y a
CEX.IO	0	1.98315	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	EUR	€ 0,00000000	NEO/EUR	/crypto/NEO-NEO	21	/crypto/NEO-NEO	0	11 heures il y a
Upbit	0	2.547	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0,00000000	NEO/USDT	/crypto/NEO-NEO	22	/crypto/NEO-NEO	0	11 heures il y a
Crypto.com	0	2.1869	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 0,00000000	NEO/USDT	/crypto/NEO-NEO	23	/crypto/NEO-NEO	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.52	-0.22	-8.73015873016	2.11	2.7	194883.291953	CX
4	3.17	-0.87	-27.4447949527	2.11	3.3	135821.045534	CX
12	2.72	-0.42	-15.4411764706	2.11	3.49	89306.1781934	CX
26	4.34	-2.04	-47.0046082949	2.11	4.34	43389.6583245	CX
52	0	0	0	0	8.54	26727.3885078	CX
156	8.15	-5.85	-71.7791411043	2.11	23.58	9397.72260076	CX
260	50.74	-48.44	-95.4670871108	2.11	66.23	6162.33670265	CX

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is ... NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity. Neo’s main aim is to be the distributed network for “smart economy”. As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million. So why NEO? Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy. Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints. All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781135400	2.14	-0.1	-4.46	2.2	2.4	2.11	183867
1781049000	2.24	0	0.00	2.24	2.44	2.17	181504
1780962600	2.24	-0.3	-11.81	2.42	2.55	2.21	217297
1780876200	2.54	0.22	9.48	2.3	2.58	2.21	197370
1780789800	2.32	0.01	0.43	2.28	2.57	2.21	207443
1780703400	2.31	-0.11	-4.55	2.43	2.56	2.26	173375
1780617000	2.42	-0.1	-3.97	2.52	2.7	2.34	203322
1780530600	2.52	-0.07	-2.70	2.59	2.72	2.48	162578
1780444200	2.59	-0.16	-5.82	2.74	2.78	2.49	165378
1780357800	2.75	0.03	1.10	2.73	2.79	2.68	150527
1780271400	2.72	0.01	0.37	2.71	2.79	2.69	188272
1780185000	2.71	-0.06	-2.17	2.72	2.81	2.7	164689
1780098600	2.77	-0.08	-2.81	2.85	2.86	2.69	145282
1780012200	2.85	0.11	4.01	2.74	2.9	2.74	139808
1779925800	2.74	-0.14	-4.86	2.88	2.88	2.74	1153
1779839400	2.88	0.07	2.49	2.81	2.94	2.79	98537
1779753000	2.81	0	0.00	2.8	2.85	2.79	160971
1779666600	2.81	-0.07	-2.43	2.87	2.94	2.77	140461
1779580200	2.88	0.07	2.49	2.81	2.96	2.77	166895
1779493800	2.81	-0.14	-4.75	2.95	2.96	2.8	127715
1779407400	2.95	0.04	1.37	2.91	2.96	2.84	131386
1779321000	2.91	0	0.00	2.91	2.91	2.91	0
1779234600	2.91	-0.04	-1.36	2.91	2.91	2.91	0
1779148200	2.95	-0.08	-2.64	3.1	3.15	2.87	160220
1779061800	3.03	-0.16	-5.02	3.19	3.2	2.85	127187
1778975400	3.19	0	0.00	3.19	3.19	3.19	0
1778889000	3.19	0.02	0.63	3.21	3.29	3.09	160301
1778802600	3.17	0	0.00	3.17	3.3	3.1	47438
1778716200	3.17	-0.13	-3.94	3.29	3.4	3.17	711
1778629800	3.3	0.05	1.54	3.25	3.35	3.15	701
1778543400	3.25	0.03	0.93	3.22	3.3	3.14	2163
1778457000	3.22	0.15	4.89	3.07	3.22	3.03	2364
1778370600	3.07	0.11	3.72	3.03	3.32	3.03	1997
1778284200	2.96	0.04	1.37	2.97	3.04	2.93	101800
1778197800	2.92	-0.01	-0.34	2.93	3.03	2.9	1265
1778111400	2.93	0.08	2.81	2.85	3.49	2.85	22998
1778025000	2.85	0.1	3.64	2.75	2.89	2.75	6651
1777938600	2.75	-0.01	-0.36	2.76	2.82	2.74	5962
1777852200	2.76	-0.02	-0.72	2.78	2.79	2.75	1605
1777765800	2.78	-0.01	-0.36	2.79	2.79	2.74	1123
1777679400	2.79	0.08	2.95	2.71	2.82	2.71	179905
1777593000	2.71	-0.03	-1.09	2.73	2.77	2.71	1012
1777506600	2.74	-0.16	-5.52	2.88	2.91	2.69	152482
1777420200	2.9	0.01	0.35	2.9	2.91	2.86	143156
1777333800	2.89	-0.07	-2.36	2.96	2.96	2.85	162879
1777247400	2.96	0.06	2.07	2.9	2.96	2.87	521
1777161000	2.9	0	0.00	2.9	2.95	2.87	157912
1777074600	2.9	0	0.00	2.89	2.94	2.86	144086
1776988200	2.9	-0.01	-0.34	2.93	2.94	2.79	139219
1776901800	2.91	0.09	3.19	2.82	2.95	2.82	155156
1776815400	2.82	-0.11	-3.75	2.91	2.91	2.81	1043
1776729000	2.93	0.01	0.34	2.91	2.94	2.89	170078
1776642600	2.92	-0.06	-2.01	2.97	3	2.85	175602
1776556200	2.98	-0.05	-1.65	3.04	3.06	2.84	160753
1776469800	3.03	0.1	3.41	3	3.06	2.84	156624
1776383400	2.93	-0.01	-0.34	2.91	3.01	2.84	151980
1776297000	2.94	0.12	4.26	2.82	2.99	2.82	164412
1776210600	2.82	-0.13	-4.41	2.93	2.98	2.8	111934
1776124200	2.95	0.05	1.72	2.93	2.98	2.74	159139
1776037800	2.9	0	0.00	2.9	2.99	2.82	156197
1775951400	2.9	0	0.00	2.9	2.91	2.85	514
1775865000	2.9	-0.03	-1.02	2.89	3.05	2.81	133821
1775778600	2.93	0.03	1.03	2.92	2.96	2.79	149569
1775692200	2.9	0	0.00	2.88	2.97	2.79	149551
1775605800	2.9	0.03	1.05	2.9	2.96	2.74	152705
1775519400	2.87	-0.04	-1.37	2.9	2.97	2.8	151373
1775433000	2.91	0.12	4.30	2.79	2.95	2.79	149107
1775346600	2.79	-0.04	-1.41	2.83	2.88	2.77	730
1775260200	2.83	0.19	7.20	2.65	2.9	2.64	872
1775173800	2.64	-0.13	-4.69	2.77	2.8	2.62	5157
1775087400	2.77	0.07	2.59	2.7	2.83	2.67	1363
1775001000	2.7	0.07	2.66	2.63	2.7	2.54	876
1774914600	2.63	0.07	2.73	2.56	2.67	2.56	714
1774828200	2.56	-0.05	-1.92	2.61	2.61	2.56	307
1774741800	2.61	0.01	0.38	2.6	2.65	2.57	1026
1774655400	2.6	-0.07	-2.62	2.67	2.7	2.58	1751
1774569000	2.67	-0.17	-5.99	2.84	2.84	2.64	486
1774482600	2.84	0.04	1.43	2.8	2.87	2.79	264
1774396200	2.8	0.11	4.09	2.71	2.88	2.68	1361
1774309800	2.69	0.09	3.46	2.6	2.72	2.59	314
1774223400	2.6	-0.07	-2.62	2.66	2.66	2.59	188
1774137000	2.67	-0.04	-1.48	2.71	2.74	2.67	797
1774050600	2.71	0	0.00	2.71	2.77	2.71	814
1773964200	2.71	-0.01	-0.37	2.72	2.87	2.69	1610
1773877800	2.72	-0.16	-5.56	2.88	2.9	2.7	3065
1773791400	2.88	0.05	1.77	2.83	2.89	2.77	2093
1773705000	2.83	-0.08	-2.75	2.88	2.94	2.77	9956
1773618600	2.91	0.35	13.67	2.56	3.32	2.55	12106
1773532200	2.56	-0.12	-4.48	2.68	2.68	2.56	249
1773445800	2.68	0.04	1.52	2.64	2.7	2.64	2941
1773359400	2.64	0.06	2.33	2.58	2.64	2.54	396
1773273000	2.58	0.06	2.38	2.52	2.6	2.49	534