NEONEO

US$ 14,38

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1018

Coin

Non Mineable

Portefeuille

Offre

US$ 14,37

Échange

CXIO

Demande

US$ 14,50

Heure dernière transaction

16:00:12

Volume (24h)

$ 44 846 676

Dernière taille de transaction

33,44

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 14,38

Capitalisation boursière diluée

US$ 1 438 000 000

Date de Genèse

15/7/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.09	Binance	250737.36	/cdn/crypto/logos/exchanges/BINA.png	$ 3 311 889,33	1738472532	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	69.7561101426	Récemment
13.09	OKX	54216.261783	/cdn/crypto/logos/exchanges/OKEX.png	$ 719 013,02	1738472534	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	15.0831751936	Récemment
0.0001312	Binance	13146.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,73	1738472532	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	3.65749096514	Récemment
13.03	DigiFinex	12441.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 165 300,22	1738472212	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.46133774498	5 minutes il y a
13	Gate.io	8359.3794	/cdn/crypto/logos/exchanges/GATE.png	$ 111 345,67	1738471051	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.32561190782	25 minutes il y a
13.02	LBank	6155.9118	/cdn/crypto/logos/exchanges/LBNK.png	$ 80 863,85	1738472527	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	6	https://www.lbank.info/exchange/neo/usdt	1.71259863927	Récemment
13.04	Kucoin	5950.194952	/cdn/crypto/logos/exchanges/KUCN.png	$ 78 771,47	1738472071	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	7	https://trade.kucoin.com/NEO-USDT	1.65536741091	8 minutes il y a
13.03	Bitfinex	2736.51491038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 35 980,56	1738472534	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	0.761309106451	Récemment
0.0001307	DigiFinex	2371.54	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,317174	1738472341	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.659771664851	Récemment
0.00013136	EXMO	1371.23921395	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,181663	1738472500	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	10	https://exmo.com/en/trade#?pair=NEO_BTC	0.381484090126	Récemment
12.63	Bitvavo	604.81582252	/cdn/crypto/logos/exchanges/BITV.png	€ 7 704,47	1738472534	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	11	https://account.bitvavo.com/markets/NEO-EUR	0.168262117507	Récemment
13.01	EXMO	499.88727932	/cdn/crypto/logos/exchanges/EXMO.png	$ 6 551,05	1738472500	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEO_USDT	0.139070588105	Récemment
13.11	LATOKEN	202.132	/cdn/crypto/logos/exchanges/LATK.png	$ 2 693,73	1738471698	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	13	https://exchange.latoken.com/exchange/NEO-USDT	0.0562339096788	14 minutes il y a
0.0001313	LATOKEN	194.8781	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025783	1738471774	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	14	https://exchange.latoken.com/exchange/NEO-BTC	0.0542158464458	13 minutes il y a
13	Crypto.com	194.73	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 541,18	1738472534	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	15	https://crypto.com/exchange/trade/NEO_USD	0.054174644449	Récemment
12.93	Crypto.com	91.05	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 221,10	1738470934	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	16	https://crypto.com/exchange/trade/NEO_USDT	0.0253304646284	27 minutes il y a
13.57	EXMO	77.54316128	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 067,09	1738472499	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	17	https://exmo.com/en/trade#?pair=NEO_USD	0.021572809489	Récemment
0.00417	Kucoin	46.151837	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,193232	1738472036	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.012839620809	8 minutes il y a
13.65	HTX	32.8594	/cdn/crypto/logos/exchanges/HUOB.png	$ 446,23	1738455112	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/neo_usdt	0.00914161306325	5 heures il y a
0.0001296	Kucoin	17.383314	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002296	1738472070	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	20	https://trade.kucoin.com/NEO-BTC	0.00483610566063	8 minutes il y a
13.56	Upbit	0.23513118	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,19	1738472463	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	6.54144100825E-5	Récemment
0.000144	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738471052	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0	25 minutes il y a
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738454537	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	5 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738454521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
13.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	5 heures il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738454526	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738454529	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	5 heures il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454529	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	5 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	5 heures il y a
0.0001339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738472462	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Récemment
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738454551	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	5 heures il y a
13.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738462763	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	3 heures il y a
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738472512	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	Récemment
14.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738462730	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	3 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	5 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738472525	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001354	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738472426	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	Récemment
14.38	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738462763	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	3 heures il y a
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738454526	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	5 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738454526	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	5 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738472526	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
0.0044554	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738472109	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	15.1	617.81609357	CX
4	0	0	0	0	19	976.72944357	CX
12	0	0	0	0	21.52	720.3897708	CX
26	0	0	0	0	21.52	517.91594624	CX
52	11.05	3.33	30.1357466063	6.5	23.58	464.90023425	CX
156	19.97	-5.59	-27.991987982	6	50	265.84363831	CX
260	11.38918508	2.99081492	26.2601309838	4.26	139.72	6526.92452297	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Top Altcoins Before Prices Explode: BlockDAG’s Affiliate Cash, Litecoin’s Utility & Uniswap’s DeFi Power

Finding the top altcoins can be challenging with so many options available. Whether you’re seeking...

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Crypto Analyst Predicts XRP Price Could Touch $15 Easily If This Happens

A well-known crypto analyst, Crypto Beast, has made a bold prediction about XRP future price trajectory, suggesting that it could reach $15 with...

Grayscale files for XRP ETF with NYSE as institutional demand rises

Grayscale has filed with the SEC to list an XRP ETF on the NYSE Arca, following last weeks Solana and Litecoin ETF filings. The post Grayscale...

Why is Litecoin (LTC) price up today?

Litecoin price is up today after the SEC acknowledged Canary Capital's spot LTC ETF application within two weeks of its initial filing on Jan...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3