NEONEO

US$ 15,14

-0,250

(

-1,62%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1159

Coin

Non Mineable

Portefeuille

Offre

US$ 15,24

Échange

CRTO

Demande

US$ 15,29

Heure dernière transaction

10:22:14

Volume (24h)

$ 47 722 246

Dernière taille de transaction

1,39

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 15,14

Capitalisation boursière diluée

US$ 1 514 000 000

Date de Genèse

15/7/2016

Plage de jours 14,58-15,46

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
15.34	Binance	451755.08	/cdn/crypto/logos/exchanges/BINA.png	$ 6 807 894,78	1732531311	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	73.1586313813	Récemment
15.34	OKX	73528.832081	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 108 049,71	1732531312	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	11.9074891689	Récemment
0.000156	Binance	18552.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,87	1732531312	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	3.00444343062	Récemment
15.2	DigiFinex	17745.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 267 679,02	1732530921	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.87372617543	7 minutes il y a
15.18	Kucoin	15684.456066	/cdn/crypto/logos/exchanges/KUCN.png	$ 236 236,32	1732530758	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	2.53998989839	9 minutes il y a
0.00015759	EXMO	8727.82426964	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,32	1732492674	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	6	https://exmo.com/en/trade#?pair=NEO_BTC	1.41341117515	11 heures il y a
15.32	EXMO	5902.7317622	/cdn/crypto/logos/exchanges/EXMO.png	$ 83 568,29	1732492673	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	7	https://exmo.com/en/trade#?pair=NEO_USDT	0.955906853628	11 heures il y a
15.39	LBank	5868.1993	/cdn/crypto/logos/exchanges/LBNK.png	$ 87 628,18	1732489887	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	8	https://www.lbank.info/exchange/neo/usdt	0.950314558633	12 heures il y a
15.29	EXMO	4327.01151794	/cdn/crypto/logos/exchanges/EXMO.png	US$ 63 838,24	1732492673	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	9	https://exmo.com/en/trade#?pair=NEO_USD	0.700729786201	11 heures il y a
0.000155	DigiFinex	4123.19	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,629866	1732531068	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.667722291745	Récemment
15.14	Gate.io	2901.4583	/cdn/crypto/logos/exchanges/GATE.png	$ 43 594,10	1732530561	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	11	https://gate.io/trade/NEO_USDT	0.469871236949	13 minutes il y a
14.61	Bitvavo	2640.40303126	/cdn/crypto/logos/exchanges/BITV.png	€ 38 231,12	1732531313	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	12	https://account.bitvavo.com/markets/NEO-EUR	0.427595129781	Récemment
15.32	Bitfinex	2103.07175725	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31 454,82	1732531312	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	13	https://www.bitfinex.com/t/NEO:USD	0.340578021739	Récemment
15.14	Crypto.com	905.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 579,17	1732531063	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	14	https://crypto.com/exchange/trade/NEO_USD	0.146607115053	Récemment
15.44	HTX	708.9594	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 809,40	1732527575	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	15	https://www.huobi.com/en-us/exchange/neo_usdt	0.114811103859	1 heure il y a
0.0001538	Kucoin	638.08702	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,099162	1732530757	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	16	https://trade.kucoin.com/NEO-BTC	0.103333808854	9 minutes il y a
15.24	LATOKEN	424.432	/cdn/crypto/logos/exchanges/LATK.png	$ 6 394,90	1732531049	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	17	https://exchange.latoken.com/exchange/NEO-USDT	0.068733846301	Récemment
0.0001554	LATOKEN	388.7389	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,059827	1732531129	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	18	https://exchange.latoken.com/exchange/NEO-BTC	0.0629535939887	Récemment
15.17	Crypto.com	170.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 547,45	1732531063	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	19	https://crypto.com/exchange/trade/NEO_USDT	0.027533570862	Récemment
0.00433	Kucoin	159.858636	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,702499	1732530758	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	20	https://trade.kucoin.com/NEO-ETH	0.0258880077768	9 minutes il y a
0.00014261	Upbit	121.35317338	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019519	1732531230	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0196523126608	Récemment
15.26	Upbit	59.60041602	/cdn/crypto/logos/exchanges/UPBT.png	$ 921,26	1732531231	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00965187788431	Récemment
0.0001539	HitBTC	26.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004115	1732531132	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	23	https://hitbtc.com/NEO-to-BTC	0.00432712041779	Récemment
0.0043581	HitBTC	17.81	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,077668	1732530790	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	24	https://hitbtc.com/NEO-to-ETH	0.00288420713476	9 minutes il y a
0.0001565	Gate.io	14.698	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002267	1732530562	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	25	https://gate.io/trade/NEO_BTC	0.00238024011604	13 minutes il y a
15.11	CEX.IO	5.150491	/cdn/crypto/logos/exchanges/CXIO.png	US$ 78,02	1732531307	NEO/USD	https://cex.io/neo-usd	USD	26	https://cex.io/neo-usd	0.000834086630529	Récemment
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732492921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	28	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	31	https://www.lbank.info/exchange/neo/btc	0	1 jour il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732492926	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	32	https://www.bitfinex.com/t/NEO:BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	34	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	11 heures il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	36	https://www.okx.com/trade-spot/NEO-BTC	0	11 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	37	https://www.binance.com/en/trade/NEO_ETH	0	11 heures il y a
15.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732531308	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Récemment
14.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732531309	NEO/EUR	https://cex.io/neo-eur	EUR	39	https://cex.io/neo-eur	0	Récemment
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732531310	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Récemment
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	41	https://www.okx.com/trade-spot/NEO-ETH	0	11 heures il y a
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	42	https://www.huobi.com/en-us/exchange/neo_btc	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732492929	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	11 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732531239	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732531238	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732492929	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	11 heures il y a
15.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.03	3.11	25.8520365752	12.03	15.39	539.91745486	CX
4	9.57	5.57	58.2027168234	8.62	15.39	343.76946325	CX
12	9.23	5.91	64.0303358613	8.62	15.39	308.25995406	CX
26	0	0	0	0	16.1	382.66866266	CX
52	10.96	4.18	38.1386861314	6.5	23.58	362.12423093	CX
156	39.13	-23.99	-61.3084589829	6	50	269.60428768	CX
260	8.9989411	6.1410589	68.2420168302	4.26	139.72	276236.169098	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0