NosanaNOSSS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,65

0,081674

(

5,22%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 189

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,959413

Échange

GATE

Demande

US$ 1,98

Heure dernière transaction

13:06:58

Volume (24h)

$ 101 994

Dernière taille de transaction

1 143,65

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,98

Capitalisation boursière diluée

US$ 164 527 056

Date de Genèse

Plage de jours 1,56-1,65

Plage de 52 semaines 0,035286-5,91

Approvisionnement en circulation 83 400 000 / 100 000 000

83.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.662	Gate.io	26184.95	/cdn/crypto/logos/exchanges/GATE.png	$ 17 099,49	1743527039	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	100	5 minutes il y a
0.00085747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.7841464	-0.13887584	-7.78388141242	1.52332975	1.79621958	44233.6908571	CX
4	1.83800409	-0.19273353	-10.486022912	0.03528597	1.9891246	44233.6908571	CX
12	3.16345549	-1.51818493	-47.9913479042	0.03528597	3.17322207	47919.8317619	CX
26	2.1119312	-0.46666064	-22.0963940492	0.03528597	4.47301986	47486.8736229	CX
52	4.34422795	-2.69895739	-62.1274348645	0.03528597	5.91361797	57294.6876569	CX
156	0.08677213	1.55849843	1796.08179493	0.00634733	8.22530611	218748.595957	CX
260	0.22824571	1.41702485	620.833070641	0.00634733	8.22530611	210815.794568	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	1.56338217	0.02	1.12	1.71611473	1.7276134	1.52505326	309635
1743378600	1.54610415	-0.02	-1.14	1.56607463	1.58294964	1.52332975	0
1743292200	1.56399955	-0.06	-3.83	1.62540298	1.63920824	1.54721029	0
1743205800	1.6262776	-0.09	-5.22	1.71611473	1.7276134	1.5990958	0
1743119400	1.71591751	-0	-0.22	1.7227344	1.74666639	1.7056193	0
1743033000	1.7197161	-0.05	-2.98	1.77042688	1.78153112	1.69996857	0
1742946600	1.7725534	-0	-0.18	1.7841464	1.79621958	1.75027633	0
1742860200	1.77579464	0.07	3.85	1.71505147	1.80224759	1.6975848	0
1742773800	1.70989807	0.01	0.81	1.69808213	1.7318493	1.69773057	0
1742687400	1.69607566	0.01	0.63	1.68552877	1.71857567	1.68552877	0
1742601000	1.6855202	-0.01	-0.63	1.70222371	1.71047258	1.66228276	0
1742514600	1.6961271	-0.07	-4.10	1.76467326	1.77148157	1.67510194	0
1742428200	1.76860047	0.12	6.99	1.65868996	1.77341945	1.65320216	0
1742341800	1.65302209	-0	-0.17	1.65262765	1.65851847	1.60664153	0
1742255400	1.65578314	0.04	2.38	1.63719319	1.6720322	1.59155006	309635
1742169000	1.61728274	-0.05	-2.73	1.66067072	1.66411775	1.59647194	0
1742082600	1.6627458	0.02	1.35	1.64021148	1.67502477	1.63308591	0
1741996200	1.64065737	0.04	2.66	1.59782674	1.66744473	1.59683208	0
1741909800	1.59812686	-0.04	-2.21	1.63719319	1.64166061	1.56386236	0
1741823400	1.63423492	-0.01	-0.81	1.64609373	1.67481897	1.5725914	0
1741737000	1.64751713	0.03	2.10	1.59466268	1.68154154	1.52040578	0
1741650600	1.61356132	-0.11	-6.34	1.85702277	1.93570422	0.03528597	309635
1741564200	1.72281157	-0.16	-8.42	1.88660549	1.89427985	1.7111414	0
1741477800	1.88123773	0.05	2.66	1.83235336	1.91289552	1.80595186	0
1741391400	1.83247341	-0.06	-3.01	1.85702277	1.93570422	1.81307744	309635
1741305000	1.88937512	-0.04	-2.02	1.92187323	1.9891246	1.8692503	0
1741218600	1.92824423	0.07	3.60	1.85702277	1.9455394	1.84799361	0
1741132200	1.86122438	0.01	0.74	1.83800409	1.90335188	1.72534968	0
1741045800	1.84756488	-0.31	-14.36	2.15740309	2.16401418	1.79923787	309635
1740959400	2.15736879	0.26	13.92	1.89894448	2.18613691	1.86730384	0
1740873000	1.89368819	-0.02	-1.15	1.91341	1.9535053	1.83963328	0
1740786600	1.91570802	-0.06	-2.97	1.97771168	1.98007829	1.78298881	0
1740700200	1.97430752	-0.02	-1.15	2.00779172	2.03872067	1.91828901	0
1740613800	1.99734774	-0.14	-6.74	2.13836726	2.1450984	1.9406604	0
1740527400	2.14177999	-0.02	-0.73	2.15740309	2.16797569	2.01188186	0
1740441000	2.15742881	-0.26	-10.75	2.29202588	2.34602077	0.04689762	309635
1740354600	2.41724222	0.05	1.91	2.37060443	2.43499185	2.35510137	0
1740268200	2.37193351	0.09	3.97	2.28195061	2.39662865	2.27702873	0
1740181800	2.28147042	-0.07	-2.97	2.34819016	2.43683541	2.24499365	0
1740095400	2.35129421	0.02	1.00	2.32906001	2.37324544	2.32303199	0
1740009000	2.32790242	0.04	1.86	2.2894106	2.34572065	2.27766326	0
1739922600	2.28536334	-0.06	-2.75	2.35220312	2.35817969	2.23536426	0
1739836200	2.34994798	0.07	3.01	2.29202588	2.44152577	2.28527759	309635
1739749800	2.28128178	-0.03	-1.12	2.3099127	2.33703448	2.2778862	0
1739663400	2.30704018	-0.03	-1.30	2.33754039	2.34873037	2.29570443	0
1739577000	2.33747179	0.04	1.85	2.29202588	2.39078927	2.28527759	0
1739490600	2.29498415	-0.05	-2.14	2.34529192	2.36317874	2.24097212	0
1739404200	2.34528334	0.11	5.01	2.23663332	2.39343886	2.19455726	0
1739317800	2.23337493	-0.05	-2.04	2.28477168	2.3358426	2.21581395	0
1739231400	2.27990983	0.02	1.07	2.39217838	2.44865135	2.25535189	309635
1739145000	2.25573775	-0.01	-0.25	2.2564323	2.29949444	2.17690196	0
1739058600	2.26146565	0.01	0.48	2.24922098	2.28305674	2.22078727	0
1738972200	2.25076442	-0.05	-2.01	2.31153332	2.39941542	2.2020344	0
1738885800	2.29698206	-0.09	-3.88	2.39217838	2.44865135	2.28679531	0
1738799400	2.38975174	0.06	2.42	2.33941825	2.42047489	2.327165	0
1738713000	2.33320159	-0.14	-5.58	2.47248044	2.47838841	2.26097689	0
1738626600	2.47113421	0.03	1.29	2.44771671	2.50063976	0.04295708	309635
1738540200	2.43957932	-0.24	-9.01	2.67700419	2.71000821	2.36516807	0
1738453800	2.68124009	-0.14	-4.90	2.83031982	2.85349724	2.66128676	0
1738367400	2.81945568	0.03	1.09	2.78899834	2.94683285	2.75633731	0
1738281000	2.78905837	0.12	4.31	2.66686889	2.81497968	2.65206896	0
1738194600	2.67388299	0.04	1.54	2.64997673	2.71559891	2.6250415	0
1738108200	2.63334181	-0.08	-3.03	2.74397259	2.76186799	2.60819222	0
1738021800	2.71572753	-0.06	-2.16	2.82718148	2.92624499	0.05734713	309635
1737935400	2.77562181	-0.07	-2.59	2.84132974	2.88074763	2.77562181	0
1737849000	2.84938995	0.01	0.33	2.83854296	2.87190712	2.80701379	0
1737762600	2.83993206	-0.02	-0.56	2.86231203	2.92933188	2.80987774	0
1737676200	2.8558467	0.07	2.65	2.78135828	2.86819427	2.7367527	0
1737589800	2.78222433	-0.07	-2.32	2.85763024	2.88550659	2.7703398	0
1737503400	2.84829239	0.05	1.88	2.80216908	2.88437473	2.74860293	0
1737417000	2.79560086	0.03	1.13	2.82718148	2.93819812	0.05907286	309635
1737330600	2.7644404	-0.07	-2.62	2.82718148	2.95242355	2.68333231	0
1737244200	2.83894597	-0.15	-4.87	2.98096015	2.99690052	2.77180607	0
1737157800	2.98414136	0.15	5.41	2.83537032	3.02305335	2.83537032	0
1737071400	2.83109154	-0.12	-4.04	2.95403559	2.96252455	2.80139736	0
1736985000	2.95035705	0.18	6.68	2.76296555	2.97916804	2.7322081	0
1736898600	2.76572661	0.08	3.07	2.68779116	2.78850101	2.68181459	0
1736812200	2.68339234	-0.11	-4.08	2.80062564	2.80121729	0.05705474	309635
1736725800	2.79749587	-0.02	-0.77	2.8143623	2.8266327	2.76691849	0
1736639400	2.81930991	0.01	0.46	2.80062564	2.84415939	2.76338571	0
1736553000	2.80629351	0.05	1.87	2.86033127	2.88064474	2.74396402	309635
1736466600	2.75484531	-0.1	-3.52	2.84925276	2.8765889	2.71638778	0
1736380200	2.8553065	-0.04	-1.40	2.89912321	2.92605635	2.75500823	0
1736293800	2.89578766	-0.27	-8.39	3.16345549	3.17322207	2.87967579	0
1736207400	3.16086593	0.04	1.28	2.86033127	3.20157003	0.059478	309635
1736121000	3.12085638	-0.02	-0.48	3.1345073	3.1461689	3.08799813	0
1736034600	3.13600788	0.04	1.45	3.09266277	3.14658906	3.06534377	0
1735948200	3.09118792	0.14	4.60	2.95976349	3.1104124	2.93762362	0
1735861800	2.95533895	0.08	2.86	2.86033127	2.99320482	2.83982059	309635
1735775400	2.87325334	0.02	0.54	2.86033127	2.88680137	2.83982059	0