OlympusOHM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 39,76

1,97

(

5,22%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1041

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

15:39:59

Volume (24h)

$ 0

Dernière taille de transaction

0,0217

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 68,56

Capitalisation boursière diluée

US$ 0

Date de Genèse

22/3/2021

Plage de jours 37,73-39,88

Plage de 52 semaines 36,74-482,58

Approvisionnement en circulation 16 376 217 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	17 heures il y a
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743465732	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	17 heures il y a
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743465721	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	17 heures il y a
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	43.11722167	-3.35619342	-7.78388145156	36.81410143	43.4089925	445.38942048	CX
4	44.4187931	-4.65776485	-10.4860229757	36.74343818	48.07090183	445.38942048	CX
12	76.45079552	-36.68976727	-47.9913479257	36.74343818	482.577672	482.50520552	CX
26	53.93864529	-14.17761704	-26.2847110152	36.74343818	482.577672	477.02910609	CX
52	70.62718064	-30.86615239	-43.7029371841	36.74343818	482.577672	451.5539862	CX
156	80.55087016	-40.78984191	-50.6386111397	29.372956	482.577672	504.73476566	CX
260	310.18965327	-270.42862502	-87.1817038928	29.372956	300212.67434	686.65651826	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	37.79156023	0.43	1.14	41.47310963	41.75099648	36.8650374	3117
1743378600	37.36448731	-0.43	-1.14	37.84711108	38.25492712	36.81410143	0
1743292200	37.79696296	-1.51	-3.83	39.28089116	39.61452116	37.39121916	0
1743205800	39.30202797	-2.17	-5.22	41.47310963	41.75099648	38.64512916	0
1743119400	41.46834349	-0.09	-0.22	41.63308625	42.21144732	41.21946794	0
1743033000	41.56014354	-1.28	-2.98	42.78566391	43.05401847	41.08290759	0
1742946600	42.83705536	-0.08	-0.18	43.11722167	43.4089925	42.29868845	0
1742860200	42.91538588	1.59	3.85	41.4474139	43.55467069	41.02529943	0
1742773800	41.32287252	0.33	0.81	41.0373184	41.85336493	41.02882223	0
1742687400	40.98882808	0.26	0.63	40.73394305	41.5325828	40.73394305	0
1742601000	40.73373582	-0.26	-0.63	41.1374074	41.3367565	40.17215987	0
1742514600	40.99007142	-1.75	-4.10	42.64661688	42.81115241	40.48195915	0
1742428200	42.74152528	2.79	6.99	40.08533318	42.85798495	39.95271008	0
1742341800	39.94835838	-0.07	-0.17	39.93882609	40.08118871	38.82748593	0
1742255400	40.01508438	0.93	2.38	39.78092171	40.47512077	38.40184865	3117
1742169000	39.08465041	-1.1	-2.73	40.13320183	40.21650572	38.58171874	0
1742082600	40.18334994	0.53	1.35	39.63876632	40.48009414	39.46656351	0
1741996200	39.64954195	1.03	2.66	38.61446007	40.29690847	38.59042213	0
1741909800	38.62171289	-0.87	-2.21	39.56582361	39.67378711	37.79364739	0
1741823400	39.49433147	-0.32	-0.81	39.78092171	40.47512077	38.00460101	0
1741737000	39.81532083	0.81	2.08	38.53799456	40.63758407	36.74343818	0
1741650600	39.00453821	-2.63	-6.32	44.4187931	44.75097253	37.54593841	3117
1741564200	41.63495126	-3.83	-8.42	45.59333647	45.77880159	41.35291994	0
1741477800	45.46361449	1.17	2.64	44.28223275	46.22868402	43.64419129	0
1741391400	44.29628939	-1.36	-2.99	44.4187931	46.75976227	42.29495843	3117
1741305000	45.66026969	-0.94	-2.02	46.44564713	48.07090183	45.1739159	0
1741218600	46.59961427	1.62	3.60	44.87841505	47.01758427	44.6602086	0
1741132200	44.97995461	0.32	0.71	44.4187931	45.99804416	41.69628945	0
1741045800	44.66109479	-7.48	-14.34	52.13766498	52.29743437	43.49288838	3117
1740959400	52.13683608	6.37	13.92	45.89153123	52.83207126	45.12687614	0
1740873000	45.76450316	-0.53	-1.15	46.24111744	47.21009499	44.45816559	0
1740786600	46.29665337	-1.42	-2.97	47.79508722	47.85228093	43.08924648	0
1740700200	47.71281945	-0.56	-1.15	48.52202761	49.26948313	46.35902767	0
1740613800	48.26962926	-3.49	-6.74	51.67762859	51.84029911	46.89967404	0
1740527400	51.76010358	-0.39	-0.75	52.13766498	52.39317168	48.62087326	0
1740441000	52.15142038	-6.27	-10.73	54.05241104	482.577672	51.75573088	3117
1740354600	58.41716173	1.09	1.91	57.29007257	58.84611458	56.9154123	0
1740268200	57.32219223	2.19	3.97	55.14758777	57.9189962	55.02864142	0
1740181800	55.13598325	-1.69	-2.97	56.74839008	58.89066766	54.25445405	0
1740095400	56.82340502	0.57	1.00	56.28607423	57.35389744	56.14039604	0
1740009000	56.25809904	1.03	1.86	55.3278723	56.68870968	55.04397597	0
1739922600	55.23006276	-1.58	-2.77	56.84537072	56.98980557	54.02174195	0
1739836200	56.80517664	1.67	3.04	54.05241104	59.01888218	53.36940206	3117
1739749800	55.13142433	-0.62	-1.12	55.82334393	56.47879218	55.04936378	0
1739663400	55.75392402	-0.74	-1.30	56.49101837	56.76144517	55.47997442	0
1739577000	56.48936058	1.03	1.85	55.3910755	57.77787692	55.22799053	0
1739490600	55.46256764	-1.22	-2.14	56.6783485	57.11061693	54.15726618	0
1739404200	56.67814128	2.7	5.01	54.05241104	57.84190902	53.03556484	0
1739317800	53.97366607	-1.14	-2.07	55.21576433	56.44998809	53.54927214	0
1739231400	55.11214791	0.6	1.10	68.3241076	70.71816185	54.51851001	3117
1739145000	54.51410522	-0.14	-0.25	54.53089034	55.57156725	52.60889145	0
1739058600	54.65253059	0.26	0.48	54.35661529	55.17431961	53.66946183	0
1738972200	54.39391554	-1.12	-2.01	55.86250919	57.98634387	53.21626382	0
1738885800	55.51085074	-2.24	-3.88	57.81144715	59.17622178	55.2646691	0
1738799400	57.75280287	1.37	2.42	56.53640034	58.49528503	56.24027781	0
1738713000	56.38616323	-3.35	-5.61	59.75209616	59.89487322	54.64071884	0
1738626600	59.73460552	0.78	1.32	68.3241076	70.71816185	51.64711836	3117
1738540200	58.95697921	-5.84	-9.01	64.69479347	65.4923971	57.15869281	0
1738453800	64.79716193	-3.34	-4.90	68.39995144	68.96007683	64.31495261	0
1738367400	68.13739913	0.73	1.09	67.40134091	71.21570571	66.61202622	0
1738281000	67.40279147	2.78	4.31	64.44985517	68.02922842	64.09218724	0
1738194600	64.61936408	0.98	1.54	64.04162468	65.62750689	63.43901845	0
1738108200	63.6396109	-2.01	-3.06	66.31320978	66.74568544	63.03182408	0
1738021800	65.64714772	-1.43	-2.13	68.3241076	70.71816185	62.92831105	3117
1737935400	67.07807209	-1.78	-2.59	68.66602654	69.61863343	67.07807209	0
1737849000	68.86081672	0.23	0.33	68.59867887	69.4049859	67.83671769	0
1737762600	68.63224909	-0.38	-0.56	69.17310269	70.79276235	67.90593037	0
1737676200	69.01685609	1.78	2.65	67.21670468	69.31525808	66.13872751	0
1737589800	67.23763426	-1.6	-2.32	69.0599586	69.73364253	66.95042235	0
1737503400	68.8342921	1.26	1.86	67.71963636	69.70628901	66.42511053	0
1737417000	67.57792179	0.77	1.15	68.3241076	71.10181767	64.84772448	3117
1737330600	66.80785252	-1.8	-2.62	68.3241076	71.3508155	64.84772448	0
1737244200	68.60841838	-3.51	-4.87	72.04045564	72.42568431	66.98585759	0
1737157800	72.1173356	3.7	5.41	68.52200614	73.05771629	68.52200614	0
1737071400	68.41860156	-2.88	-4.04	71.38977354	71.5949249	67.70098623	0
1736985000	71.30087461	4.46	6.68	66.77221006	71.99714591	66.028899	0
1736898600	66.83893606	1.97	3.04	64.95548076	67.38932194	64.81104591	0
1736812200	64.86551067	-2.74	-4.05	69.12523404	69.61614674	61.07733815	3117
1736725800	67.6066995	-0.53	-0.77	68.01430832	68.31084529	66.86774014	0
1736639400	68.13387633	0.3	0.44	67.68233611	68.73441033	66.78236401	0
1736553000	67.83639472	1.26	1.89	69.12523404	69.61614674	66.32970693	3117
1736466600	66.57596931	-2.43	-3.52	68.85750114	69.51812998	65.64657146	0
1736380200	69.00380101	-0.98	-1.40	70.0627136	70.71360293	66.57990656	0
1736293800	69.98210362	-6.43	-8.41	76.45079552	76.6868232	69.59273048	0
1736207400	76.40745632	0.99	1.31	69.12523404	77.39139454	68.62955518	3117
1736121000	75.42130867	-0.37	-0.48	75.75120865	76.03303274	74.62722784	0
1736034600	75.78747278	1.08	1.45	74.73995748	76.0431867	74.07974309	0
1735948200	74.70431502	3.27	4.57	71.5281989	75.16891033	70.99314757	0
1735861800	71.43926267	2	2.88	69.12523404	72.3545926	68.62955518	3117
1735775400	69.43752	0.37	0.54	69.12523404	69.76493329	68.62955518	0