Pundi X [NEM]NPXSXEM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008156

0,000171

(

2,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1401

NEM

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000621

Échange

Demande

US$ 0,008178

Heure dernière transaction

21:48:30

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000762

Capitalisation boursière diluée

US$ 73 399 590

Date de Genèse

12/4/2018

Plage de jours 0,007931-0,008168

Plage de 52 semaines 0,007405-0,015106

Approvisionnement en circulation 2 599 202 105 / 9 000 000 000

28.88%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741132921	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.00917722	-0.00102171	-11.1331100268	0.00740467	0.00938223	CX
4	0.01004007	-0.00188456	-18.7703870591	0.00740467	0.01050886	CX
12	0.0133811	-0.00522559	-39.0520211343	0.00740467	0.0151064	CX
26	0.0090139	-0.00085839	-9.52295898557	0.00740467	0.0151064	CX
52	0.01337238	-0.00521687	-39.0122775452	0.00740467	0.0151064	CX
156	0.00963372	-0.00147821	-15.3441245957	0.00325886	0.0151064	CX
260	0.00173206	0.00642345	370.856090436	0.00161835	0.01790846	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.0079878	5.9E-5	0.74	0.00788815	0.0081686	0.00740467
1741045800	0.00792918	-0.00133	-14.36	0.00925891	0.00928728	0.00772178
1740959400	0.00925876	0.00113163	13.92	0.00814969	0.00938223	0.00801389
1740873000	0.00812713	-9.5E-5	-1.16	0.00821177	0.00838384	0.00789514
1740786600	0.00822163	-0.000251	-2.96	0.00848773	0.00849789	0.00765204
1740700200	0.00847312	-9.9E-5	-1.15	0.00861683	0.00874956	0.00823271
1740613800	0.008572	-0.00062	-6.75	0.00917722	0.0092061	0.00832872
1740527400	0.00919186	-6.7E-5	-0.72	0.00925891	0.00930429	0.00863438
1740441000	0.00925902	-0.001115	-10.75	0.00959894	0.0100684	0.00918877
1740354600	0.01037406	0.00019445	1.91	0.01017391	0.01045024	0.01010737
1740268200	0.01017961	0.00038824	3.97	0.00979343	0.0102856	0.00977231
1740181800	0.00979137	-0.0003	-2.97	0.01007771	0.01045815	0.00963482
1740095400	0.01009103	0.00010039	1.00	0.00999561	0.01018524	0.00996974
1740009000	0.00999064	0.00018256	1.86	0.00982545	0.01006711	0.00977503
1739922600	0.00980808	-0.000277	-2.75	0.01009493	0.01012058	0.0095935
1739836200	0.01008526	0.0002947	3.01	0.00959894	0.01047828	0.00947765
1739749800	0.00979056	-0.000111	-1.12	0.00991344	0.01002984	0.00977599
1739663400	0.00990111	-0.000131	-1.31	0.01003201	0.01008003	0.00985246
1739577000	0.01003171	0.00018234	1.85	0.00983667	0.01026053	0.00980771
1739490600	0.00984937	-0.000216	-2.15	0.01006527	0.01014204	0.00961756
1739404200	0.01006524	0.00048028	5.01	0.00959894	0.01027191	0.00941837
1739317800	0.00958496	-0.0002	-2.04	0.00980554	0.01002472	0.00950959
1739231400	0.00978467	0.00010374	1.07	0.0102665	0.01050886	0.00967928
1739145000	0.00968093	-2.5E-5	-0.26	0.00968392	0.00986872	0.0093426
1739058600	0.00970552	4.6E-5	0.48	0.00965297	0.00979818	0.00953094
1738972200	0.00965959	-0.000198	-2.01	0.00992039	0.01029756	0.00945046
1738885800	0.00985794	-0.000398	-3.88	0.0102665	0.01050886	0.00981422
1738799400	0.01025608	0.00024269	2.42	0.01004007	0.01038794	0.00998748
1738713000	0.01001339	-0.000592	-5.58	0.01061113	0.01063648	0.00970342
1738626600	0.01060535	0.00013542	1.29	0.01050485	0.01073198	0.00916949
1738540200	0.01046993	-0.001037	-9.01	0.01148888	0.01163052	0.01015058
1738453800	0.01150706	-0.000593	-4.90	0.01214687	0.01224634	0.01142143
1738367400	0.01210024	0.00013046	1.09	0.01196953	0.0126469	0.01182936
1738281000	0.01196978	0.00049429	4.31	0.01144538	0.01208103	0.01138187
1738194600	0.01147549	0.00017399	1.54	0.01137289	0.01165452	0.01126587
1738108200	0.0113015	-0.000354	-3.04	0.01177629	0.01185309	0.01119356
1738021800	0.01165507	-0.000257	-2.16	0.0121334	0.01255855	0.01117236
1737935400	0.01191212	-0.000317	-2.59	0.01219412	0.01236329	0.01191212
1737849000	0.01222871	4.1E-5	0.34	0.01218216	0.01232535	0.01204684
1737762600	0.01218812	-6.8E-5	-0.55	0.01228417	0.0125718	0.01205913
1737676200	0.01225642	0.00031597	2.65	0.01193674	0.01230941	0.0117453
1737589800	0.01194045	-0.000284	-2.32	0.01226407	0.01238371	0.01188945
1737503400	0.012224	0.00022614	1.88	0.01202605	0.01237885	0.01179616
1737417000	0.01199786	0.00013373	1.13	0.0121334	0.0126235	0.01151604
1737330600	0.01186413	-0.00032	-2.63	0.0121334	0.0126709	0.01151604
1737244200	0.01218389	-0.000623	-4.86	0.01279337	0.01286178	0.01189574
1737157800	0.01280702	0.00065684	5.41	0.01216854	0.01297402	0.01216854
1737071400	0.01215018	-0.000512	-4.04	0.01267782	0.01271425	0.01202274
1736985000	0.01266203	0.00079238	6.68	0.0118578	0.01278568	0.0117258
1736898600	0.01186965	0.00035335	3.07	0.01153518	0.01196739	0.01150953
1736812200	0.0115163	-0.00049	-4.08	0.01201943	0.01217873	0.01084374
1736725800	0.012006	-9.4E-5	-0.78	0.01207838	0.01213104	0.01187477
1736639400	0.01209961	5.6E-5	0.46	0.01201943	0.01220626	0.0118596
1736553000	0.01204375	0.0002208	1.87	0.01227567	0.01236284	0.01177625
1736466600	0.01182295	-0.000431	-3.52	0.01222812	0.01234544	0.0116579
1736380200	0.0122541	-0.000174	-1.40	0.01244215	0.01255774	0.01182365
1736293800	0.01242783	-0.001138	-8.39	0.01357658	0.0136185	0.01235869
1736207400	0.01356547	0.00017171	1.28	0.01227567	0.01374016	0.01218764
1736121000	0.01339376	-6.5E-5	-0.48	0.01345235	0.01350239	0.01325274
1736034600	0.01345879	0.00019236	1.45	0.01327276	0.0135042	0.01315552
1735948200	0.01326643	0.00058302	4.60	0.0127024	0.01334894	0.01260738
1735861800	0.01268341	0.00035229	2.86	0.01227567	0.01284592	0.01218764
1735775400	0.01233112	6.6E-5	0.54	0.01227567	0.01238927	0.01218764
1735689000	0.01226503	-7.5E-5	-0.61	0.01235052	0.01266759	0.01219287
1735602600	0.01233988	-6.0E-6	-0.05	0.01225855	0.01262438	0.01214477
1735516200	0.01234621	-0.000148	-1.18	0.01249293	0.01253338	0.01222944
1735429800	0.01249415	0.00025698	2.10	0.01225241	0.01253065	0.01223165
1735343400	0.01223717	-1.7E-5	-0.14	0.01225855	0.01262438	0.01216287
1735257000	0.01225403	-0.000597	-4.65	0.01290285	0.01291952	0.01215378
1735170600	0.01285081	-5.0E-6	-0.04	0.01283131	0.01302973	0.01266714
1735084200	0.0128563	0.00028587	2.27	0.01256797	0.01300096	0.01235924
1734997800	0.01257043	0.0005255	4.36	0.01232465	0.01270674	0.01203061
1734911400	0.01204493	-0.000225	-1.83	0.01232465	0.0124841	0.01195142
1734825000	0.01227026	-0.000485	-3.80	0.01278321	0.0130757	0.01211787
1734738600	0.01275495	9.5E-5	0.75	0.01257691	0.01284044	0.01146511
1734652200	0.01266041	-0.000683	-5.12	0.01331733	0.01367513	0.01227478
1734565800	0.01334298	-0.000935	-6.55	0.01430651	0.01436241	0.01333175
1734479400	0.01427781	-0.00043	-2.92	0.01463156	0.01487102	0.01416759
1734393000	0.01470756	0.00016089	1.11	0.01410842	0.0151064	0.01399055
1734306600	0.01454667	0.00032152	2.26	0.01424899	0.01454667	0.01411408
1734220200	0.01422515	-0.000136	-0.95	0.0143899	0.01451024	0.0140778
1734133800	0.01436134	9.1E-5	0.64	0.0143039	0.01458619	0.01418974
1734047400	0.01427059	0.00016	1.13	0.01410842	0.01466454	0.01399055
1733961000	0.01411059	0.00079087	5.94	0.0133811	0.01417079	0.01311842
1733874600	0.01331972	-0.000334	-2.45	0.01361011	0.01389468	0.01294903
1733788200	0.01365405	-0.001041	-7.08	0.01410602	0.01454593	0.01309204
1733701800	0.01469501	-5.3E-5	-0.36	0.01473306	0.01476802	0.01448083
1733615400	0.01474796	-3.4E-5	-0.23	0.0147349	0.0148071	0.01464463
1733529000	0.01478149	0.00083131	5.96	0.01394536	0.01505856	0.0139395
1733442600	0.01395018	-0.00016	-1.13	0.01410602	0.01454593	0.01376548