ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pundi X [NEM]NPXSXEM
US$ 0,014271
0,000028
(
0,19%
)
Info
Rang Rang 1398
Plateforme NEM
Jeton
Non Mineable
Offre
US$ 0,001086
Échange
-
Demande
US$ 0,01431
Heure dernière transaction
21:48:30
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000762
Capitalisation boursière diluée
US$ 128 442 330
Date de Genèse
12/4/2018
Plage de jours 0,014114-0,014402
Plage de 52 semaines 0,007798-0,01506
Approvisionnement en circulation 2 599 202 105 / 9 000 000 000
28.88%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.68E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734220921NPXSXEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NPXSXEMETH1https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01473306-0.00046169-3.133700670460.012949030.014768020CX
40.011542790.0027285823.63882562190.011100490.015058560CX
120.009626360.0046450148.25302606590.008331550.015058560CX
260.012805290.0014660811.44901833540.007936540.015058560CX
520.008515660.0057557167.58971119090.007797730.015059990CX
1560.013911430.000359942.587368803930.003258860.015272550CX
2600.001732060.01253931723.9535581910.001618350.017908460CX

À propos de NPXSXEM

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17342202000.01422515-0.000136-0.950.01438990.014510240.01407780
17341338000.014361349.1E-50.640.01430390.014586190.014189740
17340474000.014270590.000161.130.014108420.014664540.013990550
17339610000.014110590.000790875.940.01338110.014170790.013118420
17338746000.01331972-0.000334-2.450.013610110.013894680.012949030
17337882000.01365405-0.001041-7.080.014106020.014545930.013092040
17337018000.01469501-5.3E-5-0.360.014733060.014768020.014480830
17336154000.01474796-3.4E-5-0.230.01473490.01480710.014644630
17335290000.014781490.000831315.960.013945360.015058560.01393950
17334426000.01395018-0.00016-1.130.014106020.014545930.013765480
17333562000.014109740.000780935.860.013324060.014338640.013324060
17332698000.01332881-6.5E-5-0.490.013384520.013506960.012954770
17331834000.01339372-0.000269-1.970.013651650.013833520.013151950
17330970000.013662513.0E-50.220.013672150.01377950.013479870
17330106000.013632780.000403113.050.013198830.013740310.013160340
17329242000.013229675.2E-50.390.013179510.013426030.013027780
17328378000.01317796-0.000312-2.310.013435820.013464010.013012180
17327514000.013489730.0012493610.210.012268820.013555460.012149630
17326650000.01224037-0.000325-2.590.012559870.012739050.011975860
17325786000.012565390.000191141.540.011458120.013022150.011171080
17324922000.01237425-0.000141-1.130.012569880.012706520.012114040
17324058000.012514760.000281412.300.012257160.012878080.012228380
17323194000.01223335-0.000181-1.460.012375250.012620110.012033340
17322330000.012414360.001091859.640.011317390.012456060.0111770
17321466000.01132251-0.000135-1.180.011458120.011632110.011171080
17320602000.01145716-0.000385-3.250.011834880.011834880.01131750
17319738000.01184220.000538024.760.011307940.01184220.011100490
17318874000.01130418-0.000206-1.790.011542790.011625960.01122260
17318010000.011510.000118861.040.011356070.01184260.011313530
17317146000.011391140.000137451.220.011307940.011521890.011098180
17316282000.01125369-0.000504-4.290.011745340.011932060.011178510
17315418000.01175723-0.000205-1.710.011942260.012280340.011486010
17314554000.0119625-0.000418-3.380.012349160.012658790.011838480
17313690000.012380990.000653395.570.01171410.012452420.011480490
17312826000.01172760.000180571.560.011470670.011946160.011386840
17311962000.011547030.000656926.030.010897950.011618310.010896070
17311098000.010890110.000214912.010.010787730.010984720.010638210
17310234000.01067520.000654056.530.009981660.010743280.009953180
17309370000.010021150.0010886912.190.008929550.010097660.008926060
17308506000.008932460.000128651.460.008860990.009119290.008764910
17307642000.00880381-0.000239-2.640.009437430.00969680.008696570
17306778000.00904268-0.00011-1.200.009178140.009179170.008872250
17305914000.00915263-8.8E-5-0.950.009254420.009280440.009112630
17305050000.00924088-2.4E-5-0.260.009279040.009513750.009101040
17304186000.00926491-0.000524-5.350.009787320.009815220.0092220
17303322000.009789099.3E-50.960.009695070.010001090.009589160
17302458000.00969650.000256312.720.009437430.009864460.00942440
17301594000.009440190.000217892.360.008446520.009805210.008331550
17300730000.00922239.8E-51.070.009113740.009283750.009063390
17299866000.00912470.000242552.730.008967860.009203340.008937650
17299002000.00888215-0.000434-4.660.009331630.009413320.00879630
17298138000.009315993.5E-50.380.009271310.009410680.009233040
17297274000.00928066-0.000372-3.850.009641740.009650830.009049340
17296410000.00965311-0.000159-1.620.009825450.009825450.009593090
17295546000.00981227-0.000274-2.720.010112860.010174750.009779120
17294682000.01008610.000339333.480.009754420.010132430.009702280
17293818000.009746772.2E-50.230.009720020.009796740.009688770
17292954000.009724320.000146131.530.008446520.009845320.008331550
17292090000.00957819-2.7E-5-0.280.008446520.009805210.008331550
17291226000.009605644.6E-50.480.009590850.009729770.009540690
17290362000.00955983-0.000112-1.160.009675190.009871190.009372920
17289498000.009672210.000590346.500.008446520.009805210.008331550
17288634000.00908187-3.2E-5-0.350.009122750.00913490.008967970
17287770000.009113850.000157031.750.008975330.009155430.008963150
17286906000.008956820.000188162.150.008767260.009090040.008759540
17286042000.008768665.3E-50.610.00872620.008877330.008576120
17285178000.00871538-0.000268-2.980.008970660.009080620.008660320
17284314000.008982885.0E-50.560.008939230.009053420.008854920
17283450000.00893279-4.5E-5-0.500.008446520.009805210.008331550
17282586000.008977919.0E-51.010.008870410.009031820.008860850
17281722000.008888043.0E-60.030.008905480.008932460.008797180
17280858000.008885390.000236442.730.008654880.008978240.008612590
17279994000.00864895-4.0E-5-0.460.008446520.009805210.008331550
17279130000.0086891-0.000332-3.680.009017060.009193260.008670260
17278266000.00902144-0.000526-5.510.009578740.009775840.008928820
17277402000.00954753-0.000218-2.230.009785150.009789640.009476950
17276538000.00976513-8.1E-5-0.820.00984790.009874060.009701730
17275674000.00984657-8.1E-5-0.820.009933010.009953950.009766530
17274810000.009927240.000250572.590.00967490.010037310.009628720
17273946000.009676670.000199642.110.009503960.00980720.00941870
17273082000.00947703-0.000294-3.010.009755970.009805870.009417960
17272218000.009771022.3E-50.240.009745260.009828690.009552210
17271354000.009747840.000245352.580.008446520.009937980.008331550
17270490000.00950249-0.000136-1.410.009626360.009647480.009304360
17269626000.009638250.000238362.540.009418840.009646310.009317060
17268762000.009399890.000321263.540.009072370.009462270.008980480
17267898000.009078630.000413014.770.008766230.009159590.008746030
17267034000.008665626.3E-50.730.008611120.00868480.008388890
17266170000.008602990.000134361.590.008446520.008798510.008331550
17265306000.00846863-6.2E-5-0.730.008541640.008587090.0083030
17264442000.00853016-0.000365-4.100.008897610.008939380.008497890
17263578000.00889525-9.4E-5-1.050.008986190.008986190.008805980

Dernières Valeurs Consultées