Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1731024121 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de NPXSXEM
Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.
NPXSXEM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.0106752 | 0.00065405 | 6.53 | 0.00998166 | 0.01074328 | 0.00995318 | 0 |
| 1730937000 | 0.01002115 | 0.00108869 | 12.19 | 0.00892955 | 0.01009766 | 0.00892606 | 0 |
| 1730850600 | 0.00893246 | 0.00012865 | 1.46 | 0.00886099 | 0.00911929 | 0.00876491 | 0 |
| 1730764200 | 0.00880381 | -0.000239 | -2.64 | 0.00943743 | 0.0096968 | 0.00869657 | 0 |
| 1730677800 | 0.00904268 | -0.00011 | -1.20 | 0.00917814 | 0.00917917 | 0.00887225 | 0 |
| 1730591400 | 0.00915263 | -8.8E-5 | -0.95 | 0.00925442 | 0.00928044 | 0.00911263 | 0 |
| 1730505000 | 0.00924088 | -2.4E-5 | -0.26 | 0.00927904 | 0.00951375 | 0.00910104 | 0 |
| 1730418600 | 0.00926491 | -0.000524 | -5.35 | 0.00978732 | 0.00981522 | 0.009222 | 0 |
| 1730332200 | 0.00978909 | 9.3E-5 | 0.96 | 0.00969507 | 0.01000109 | 0.00958916 | 0 |
| 1730245800 | 0.0096965 | 0.00025631 | 2.72 | 0.00943743 | 0.00986446 | 0.0094244 | 0 |
| 1730159400 | 0.00944019 | 0.00021789 | 2.36 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1730073000 | 0.0092223 | 9.8E-5 | 1.07 | 0.00911374 | 0.00928375 | 0.00906339 | 0 |
| 1729986600 | 0.0091247 | 0.00024255 | 2.73 | 0.00896786 | 0.00920334 | 0.00893765 | 0 |
| 1729900200 | 0.00888215 | -0.000434 | -4.66 | 0.00933163 | 0.00941332 | 0.0087963 | 0 |
| 1729813800 | 0.00931599 | 3.5E-5 | 0.38 | 0.00927131 | 0.00941068 | 0.00923304 | 0 |
| 1729727400 | 0.00928066 | -0.000372 | -3.85 | 0.00964174 | 0.00965083 | 0.00904934 | 0 |
| 1729641000 | 0.00965311 | -0.000159 | -1.62 | 0.00982545 | 0.00982545 | 0.00959309 | 0 |
| 1729554600 | 0.00981227 | -0.000274 | -2.72 | 0.01011286 | 0.01017475 | 0.00977912 | 0 |
| 1729468200 | 0.0100861 | 0.00033933 | 3.48 | 0.00975442 | 0.01013243 | 0.00970228 | 0 |
| 1729381800 | 0.00974677 | 2.2E-5 | 0.23 | 0.00972002 | 0.00979674 | 0.00968877 | 0 |
| 1729295400 | 0.00972432 | 0.00014613 | 1.53 | 0.00844652 | 0.00984532 | 0.00833155 | 0 |
| 1729209000 | 0.00957819 | -2.7E-5 | -0.28 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1729122600 | 0.00960564 | 4.6E-5 | 0.48 | 0.00959085 | 0.00972977 | 0.00954069 | 0 |
| 1729036200 | 0.00955983 | -0.000112 | -1.16 | 0.00967519 | 0.00987119 | 0.00937292 | 0 |
| 1728949800 | 0.00967221 | 0.00059034 | 6.50 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1728863400 | 0.00908187 | -3.2E-5 | -0.35 | 0.00912275 | 0.0091349 | 0.00896797 | 0 |
| 1728777000 | 0.00911385 | 0.00015703 | 1.75 | 0.00897533 | 0.00915543 | 0.00896315 | 0 |
| 1728690600 | 0.00895682 | 0.00018816 | 2.15 | 0.00876726 | 0.00909004 | 0.00875954 | 0 |
| 1728604200 | 0.00876866 | 5.3E-5 | 0.61 | 0.0087262 | 0.00887733 | 0.00857612 | 0 |
| 1728517800 | 0.00871538 | -0.000268 | -2.98 | 0.00897066 | 0.00908062 | 0.00866032 | 0 |
| 1728431400 | 0.00898288 | 5.0E-5 | 0.56 | 0.00893923 | 0.00905342 | 0.00885492 | 0 |
| 1728345000 | 0.00893279 | -4.5E-5 | -0.50 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1728258600 | 0.00897791 | 9.0E-5 | 1.01 | 0.00887041 | 0.00903182 | 0.00886085 | 0 |
| 1728172200 | 0.00888804 | 3.0E-6 | 0.03 | 0.00890548 | 0.00893246 | 0.00879718 | 0 |
| 1728085800 | 0.00888539 | 0.00023644 | 2.73 | 0.00865488 | 0.00897824 | 0.00861259 | 0 |
| 1727999400 | 0.00864895 | -4.0E-5 | -0.46 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1727913000 | 0.0086891 | -0.000332 | -3.68 | 0.00901706 | 0.00919326 | 0.00867026 | 0 |
| 1727826600 | 0.00902144 | -0.000526 | -5.51 | 0.00957874 | 0.00977584 | 0.00892882 | 0 |
| 1727740200 | 0.00954753 | -0.000218 | -2.23 | 0.00978515 | 0.00978964 | 0.00947695 | 0 |
| 1727653800 | 0.00976513 | -8.1E-5 | -0.82 | 0.0098479 | 0.00987406 | 0.00970173 | 0 |
| 1727567400 | 0.00984657 | -8.1E-5 | -0.82 | 0.00993301 | 0.00995395 | 0.00976653 | 0 |
| 1727481000 | 0.00992724 | 0.00025057 | 2.59 | 0.0096749 | 0.01003731 | 0.00962872 | 0 |
| 1727394600 | 0.00967667 | 0.00019964 | 2.11 | 0.00950396 | 0.0098072 | 0.0094187 | 0 |
| 1727308200 | 0.00947703 | -0.000294 | -3.01 | 0.00975597 | 0.00980587 | 0.00941796 | 0 |
| 1727221800 | 0.00977102 | 2.3E-5 | 0.24 | 0.00974526 | 0.00982869 | 0.00955221 | 0 |
| 1727135400 | 0.00974784 | 0.00024535 | 2.58 | 0.00844652 | 0.00993798 | 0.00833155 | 0 |
| 1727049000 | 0.00950249 | -0.000136 | -1.41 | 0.00962636 | 0.00964748 | 0.00930436 | 0 |
| 1726962600 | 0.00963825 | 0.00023836 | 2.54 | 0.00941884 | 0.00964631 | 0.00931706 | 0 |
| 1726876200 | 0.00939989 | 0.00032126 | 3.54 | 0.00907237 | 0.00946227 | 0.00898048 | 0 |
| 1726789800 | 0.00907863 | 0.00041301 | 4.77 | 0.00876623 | 0.00915959 | 0.00874603 | 0 |
| 1726703400 | 0.00866562 | 6.3E-5 | 0.73 | 0.00861112 | 0.0086848 | 0.00838889 | 0 |
| 1726617000 | 0.00860299 | 0.00013436 | 1.59 | 0.00844652 | 0.00879851 | 0.00833155 | 0 |
| 1726530600 | 0.00846863 | -6.2E-5 | -0.73 | 0.00854164 | 0.00858709 | 0.008303 | 0 |
| 1726444200 | 0.00853016 | -0.000365 | -4.10 | 0.00889761 | 0.00893938 | 0.00849789 | 0 |
| 1726357800 | 0.00889525 | -9.4E-5 | -1.05 | 0.00898619 | 0.00898619 | 0.00880598 | 0 |
| 1726271400 | 0.0089888 | 0.00029065 | 3.34 | 0.00868833 | 0.0090628 | 0.0086035 | 0 |
| 1726185000 | 0.00869815 | 7.4E-5 | 0.86 | 0.0086116 | 0.00878272 | 0.00852932 | 0 |
| 1726098600 | 0.00862367 | -0.000166 | -1.89 | 0.0087768 | 0.00877742 | 0.00839566 | 0 |
| 1726012200 | 0.00878964 | 9.6E-5 | 1.10 | 0.00867217 | 0.00882397 | 0.0085454 | 0 |
| 1725925800 | 0.00869363 | 0.00022441 | 2.65 | 0.00980749 | 0.00983564 | 0.0083713 | 0 |
| 1725839400 | 0.00846922 | 0.00011721 | 1.40 | 0.00835047 | 0.00856711 | 0.00825674 | 0 |
| 1725753000 | 0.00835201 | 0.00017329 | 2.12 | 0.00820095 | 0.00849767 | 0.0081792 | 0 |
| 1725666600 | 0.00817872 | -0.000537 | -6.16 | 0.00872266 | 0.00885356 | 0.00793654 | 0 |
| 1725580200 | 0.00871622 | -0.000281 | -3.12 | 0.0090139 | 0.00907414 | 0.00864696 | 0 |
| 1725493800 | 0.00899708 | -1.1E-5 | -0.12 | 0.00890401 | 0.00915595 | 0.00851338 | 0 |
| 1725407400 | 0.00900841 | -0.000327 | -3.50 | 0.00933435 | 0.00938466 | 0.00896823 | 0 |
| 1725321000 | 0.00933568 | 0.00039093 | 4.37 | 0.00980749 | 0.00983564 | 0.00895859 | 0 |
| 1725234600 | 0.00894475 | -0.000298 | -3.22 | 0.00924165 | 0.00925589 | 0.00885603 | 0 |
| 1725148200 | 0.00924261 | -5.7E-5 | -0.61 | 0.00929262 | 0.00931702 | 0.00917446 | 0 |
| 1725061800 | 0.00929924 | -2.0E-6 | -0.02 | 0.00929464 | 0.00934278 | 0.00898343 | 0 |
| 1724975400 | 0.00930075 | -2.0E-5 | -0.21 | 0.00930234 | 0.00955224 | 0.00922966 | 0 |
| 1724889000 | 0.00932063 | 0.00025403 | 2.80 | 0.0090479 | 0.00939989 | 0.00890707 | 0 |
| 1724802600 | 0.0090666 | -0.000807 | -8.17 | 0.00988499 | 0.00993581 | 0.00886379 | 0 |
| 1724716200 | 0.00987384 | -0.00023 | -2.28 | 0.01010075 | 0.01016798 | 0.00981835 | 0 |
| 1724629800 | 0.01010351 | -5.7E-5 | -0.56 | 0.0101951 | 0.01027352 | 0.01007068 | 0 |
| 1724543400 | 0.01016062 | -1.3E-5 | -0.13 | 0.01018403 | 0.01036729 | 0.01007035 | 0 |
| 1724457000 | 0.01017405 | 0.00051899 | 5.38 | 0.00965057 | 0.01028817 | 0.00965043 | 0 |
| 1724370600 | 0.00965506 | -2.0E-5 | -0.21 | 0.00980749 | 0.00983564 | 0.00952593 | 0 |
| 1724284200 | 0.00967468 | 0.00018209 | 1.92 | 0.00948726 | 0.00972767 | 0.00936817 | 0 |
| 1724197800 | 0.00949259 | -0.000204 | -2.10 | 0.00969908 | 0.00991491 | 0.00940902 | 0 |
| 1724111400 | 0.0096968 | 2.6E-5 | 0.27 | 0.00980749 | 0.00983564 | 0.00945031 | 0 |
| 1724025000 | 0.00967118 | 5.3E-5 | 0.55 | 0.00961444 | 0.00986409 | 0.00956446 | 0 |
| 1723938600 | 0.00961815 | 6.8E-5 | 0.71 | 0.00954522 | 0.00966445 | 0.00952748 | 0 |
| 1723852200 | 0.00955037 | 7.4E-5 | 0.78 | 0.00946043 | 0.00967225 | 0.00939349 | 0 |
| 1723765800 | 0.00947592 | -0.000325 | -3.32 | 0.00980749 | 0.00983836 | 0.00931216 | 0 |
| 1723679400 | 0.00980116 | -0.000122 | -1.23 | 0.00993695 | 0.01018664 | 0.00972451 | 0 |
| 1723593000 | 0.00992289 | -0.000158 | -1.57 | 0.01002152 | 0.01006196 | 0.00961815 | 0 |
| 1723506600 | 0.0100804 | 0.00066634 | 7.08 | 0.00988098 | 0.01011657 | 0.00932342 | 0 |
| 1723420200 | 0.00941406 | -0.000178 | -1.86 | 0.00960362 | 0.00996529 | 0.00935776 | 0 |
| 1723333800 | 0.00959239 | 4.7E-5 | 0.49 | 0.00954444 | 0.00972016 | 0.00950665 | 0 |
| 1723247400 | 0.00954577 | -0.000325 | -3.29 | 0.00988098 | 0.00994854 | 0.00941807 | 0 |
| 1723161000 | 0.00987038 | 0.00123376 | 14.29 | 0.00860122 | 0.01000926 | 0.00854613 | 0 |
