Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745712121 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00593444 | 0.00065651 | 11.0627118987 | 0.00544202 | 0.0067624 | 0 | CX |
| 4 | 0.00672111 | -0.00013016 | -1.93658487958 | 0.00514832 | 0.00741439 | 0 | CX |
| 12 | 0.01148888 | -0.00489793 | -42.6319188642 | 0.00514832 | 0.01163052 | 0 | CX |
| 26 | 0.00911374 | -0.00252279 | -27.6811715059 | 0.00514832 | 0.0151064 | 0 | CX |
| 52 | 0.01152439 | -0.00493344 | -42.8086866203 | 0.00514832 | 0.0151064 | 0 | CX |
| 156 | 0.01032619 | -0.00373524 | -36.1724895629 | 0.00325886 | 0.0151064 | 0 | CX |
| 260 | 0.00173206 | 0.00485889 | 280.52665612 | 0.00161835 | 0.01790846 | 0 | CX |
À propos de NPXSXEM
Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.
NPXSXEM Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00670028 | 0.00011923 | 1.81 | 0.00659996 | 0.0067624 | 0.00655886 | 0 |
| 1745625000 | 0.00658105 | 6.7E-5 | 1.03 | 0.00651455 | 0.00672067 | 0.00640717 | 0 |
| 1745538600 | 0.00651415 | 0.00089881 | 16.01 | 0.00614412 | 0.00654101 | 0.00544202 | 0 |
| 1745452200 | 0.00561534 | 0 | 0.00 | 0.00614412 | 0.00614412 | 0.00544202 | 0 |
| 1745365800 | 0.00561534 | -0.000178 | -3.07 | 0.00614412 | 0.00614412 | 0.00544202 | 0 |
| 1745279400 | 0.00579382 | -4.0E-5 | -0.69 | 0.00586054 | 0.00609316 | 0.00577031 | 0 |
| 1745193000 | 0.00583379 | -0.000112 | -1.88 | 0.00593444 | 0.00595659 | 0.005766 | 0 |
| 1745106600 | 0.00594588 | 9.4E-5 | 1.61 | 0.00584726 | 0.00596741 | 0.00583563 | 0 |
| 1745020200 | 0.00585215 | 2.9E-5 | 0.50 | 0.00582864 | 0.005888 | 0.00579316 | 0 |
| 1744933800 | 0.0058236 | 1.3E-5 | 0.22 | 0.00581778 | 0.0059429 | 0.0057571 | 0 |
| 1744847400 | 0.00581064 | -3.2E-5 | -0.55 | 0.00582739 | 0.00592619 | 0.00567345 | 0 |
| 1744761000 | 0.0058431 | -0.000114 | -1.91 | 0.00597367 | 0.00610673 | 0.00584019 | 0 |
| 1744674600 | 0.00595663 | 9.7E-5 | 1.66 | 0.005875 | 0.00621165 | 0.005875 | 0 |
| 1744588200 | 0.00585914 | -0.0002 | -3.30 | 0.00605209 | 0.00606151 | 0.00577027 | 0 |
| 1744501800 | 0.00605919 | 0.00028932 | 5.01 | 0.00576759 | 0.00613161 | 0.00569167 | 0 |
| 1744415400 | 0.00576987 | 0.00014978 | 2.67 | 0.00560353 | 0.0058435 | 0.00554208 | 0 |
| 1744329000 | 0.00562009 | -0.0005 | -8.17 | 0.00614412 | 0.00614412 | 0.00544202 | 0 |
| 1744242600 | 0.00611995 | -0.000925 | -13.13 | 0.00671048 | 0.00708249 | 0.00514832 | 0 |
| 1744156200 | 0.00704451 | 0 | 0.00 | 0.00671048 | 0.00708249 | 0.00670113 | 0 |
| 1744069800 | 0.00704451 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00704451 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00704451 | 0.00037919 | 5.69 | 0.00671048 | 0.00708249 | 0.00670113 | 0 |
| 1743810600 | 0.00666532 | -2.9E-5 | -0.43 | 0.00669285 | 0.00674919 | 0.00649615 | 0 |
| 1743724200 | 0.00669414 | 7.4E-5 | 1.12 | 0.00659481 | 0.00677936 | 0.00645906 | 0 |
| 1743637800 | 0.00661965 | -0.000403 | -5.74 | 0.00701856 | 0.00714494 | 0.00656022 | 0 |
| 1743551400 | 0.00702294 | 0.00031338 | 4.67 | 0.00671048 | 0.00708249 | 0.00670113 | 0 |
| 1743465000 | 0.00670956 | 7.4E-5 | 1.12 | 0.00736504 | 0.00741439 | 0.00654506 | 0 |
| 1743378600 | 0.0066354 | -7.7E-5 | -1.15 | 0.00672111 | 0.00679353 | 0.00653766 | 0 |
| 1743292200 | 0.0067122 | -0.000267 | -3.83 | 0.00697573 | 0.00703498 | 0.00664015 | 0 |
| 1743205800 | 0.00697948 | -0.000385 | -5.23 | 0.00736504 | 0.00741439 | 0.00686283 | 0 |
| 1743119400 | 0.00736419 | -1.6E-5 | -0.22 | 0.00739345 | 0.00749616 | 0.00731999 | 0 |
| 1743033000 | 0.00738049 | -0.000227 | -2.98 | 0.00759813 | 0.00764578 | 0.00729574 | 0 |
| 1742946600 | 0.00760725 | -1.4E-5 | -0.18 | 0.00765701 | 0.00770882 | 0.00751165 | 0 |
| 1742860200 | 0.00762116 | 0.0002828 | 3.85 | 0.00736047 | 0.00773469 | 0.00728551 | 0 |
| 1742773800 | 0.00733836 | 5.9E-5 | 0.81 | 0.00728765 | 0.00743256 | 0.00728614 | 0 |
| 1742687400 | 0.00727904 | 4.5E-5 | 0.62 | 0.00723377 | 0.0073756 | 0.00723377 | 0 |
| 1742601000 | 0.00723373 | -4.6E-5 | -0.63 | 0.00730542 | 0.00734082 | 0.00713401 | 0 |
| 1742514600 | 0.00727926 | -0.000311 | -4.10 | 0.00757344 | 0.00760265 | 0.00718902 | 0 |
| 1742428200 | 0.00759029 | 0.00049603 | 6.99 | 0.00711859 | 0.00761097 | 0.00709504 | 0 |
| 1742341800 | 0.00709426 | -1.2E-5 | -0.17 | 0.00709257 | 0.00711785 | 0.00689521 | 0 |
| 1742255400 | 0.00710611 | 0.00016523 | 2.38 | 0.00702633 | 0.00717585 | 0.00683044 | 0 |
| 1742169000 | 0.00694088 | -0.000195 | -2.73 | 0.00712709 | 0.00714188 | 0.00685157 | 0 |
| 1742082600 | 0.00713599 | 9.5E-5 | 1.35 | 0.00703928 | 0.00718869 | 0.0070087 | 0 |
| 1741996200 | 0.0070412 | 0.00018253 | 2.66 | 0.00685738 | 0.00715616 | 0.00685311 | 0 |
| 1741909800 | 0.00685867 | -0.000155 | -2.21 | 0.00702633 | 0.0070455 | 0.00671162 | 0 |
| 1741823400 | 0.00701363 | -5.7E-5 | -0.81 | 0.00706453 | 0.00718781 | 0.00674908 | 0 |
| 1741737000 | 0.00707064 | 0.00014573 | 2.10 | 0.0068438 | 0.00721666 | 0.00652511 | 0 |
| 1741650600 | 0.00692491 | -0.000469 | -6.34 | 0.00796977 | 0.00830745 | 0.00666595 | 0 |
| 1741564200 | 0.00739378 | -0.00068 | -8.42 | 0.00809673 | 0.00812967 | 0.00734369 | 0 |
| 1741477800 | 0.00807369 | 0.00020928 | 2.66 | 0.0078639 | 0.00820956 | 0.00775059 | 0 |
| 1741391400 | 0.00786441 | -0.000244 | -3.01 | 0.00796977 | 0.00830745 | 0.00778117 | 0 |
| 1741305000 | 0.00810862 | -0.000167 | -2.02 | 0.00824809 | 0.00853671 | 0.00802225 | 0 |
| 1741218600 | 0.00827543 | 0.00028763 | 3.60 | 0.00796977 | 0.00834966 | 0.00793102 | 0 |
| 1741132200 | 0.0079878 | 5.9E-5 | 0.74 | 0.00788815 | 0.0081686 | 0.00740467 | 0 |
| 1741045800 | 0.00792918 | -0.00133 | -14.36 | 0.00925891 | 0.00928728 | 0.00772178 | 0 |
| 1740959400 | 0.00925876 | 0.00113163 | 13.92 | 0.00814969 | 0.00938223 | 0.00801389 | 0 |
| 1740873000 | 0.00812713 | -9.5E-5 | -1.16 | 0.00821177 | 0.00838384 | 0.00789514 | 0 |
| 1740786600 | 0.00822163 | -0.000251 | -2.96 | 0.00848773 | 0.00849789 | 0.00765204 | 0 |
| 1740700200 | 0.00847312 | -9.9E-5 | -1.15 | 0.00861683 | 0.00874956 | 0.00823271 | 0 |
| 1740613800 | 0.008572 | -0.00062 | -6.75 | 0.00917722 | 0.0092061 | 0.00832872 | 0 |
| 1740527400 | 0.00919186 | -6.7E-5 | -0.72 | 0.00925891 | 0.00930429 | 0.00863438 | 0 |
| 1740441000 | 0.00925902 | -0.001115 | -10.75 | 0.00959894 | 0.0100684 | 0.00918877 | 0 |
| 1740354600 | 0.01037406 | 0.00019445 | 1.91 | 0.01017391 | 0.01045024 | 0.01010737 | 0 |
| 1740268200 | 0.01017961 | 0.00038824 | 3.97 | 0.00979343 | 0.0102856 | 0.00977231 | 0 |
| 1740181800 | 0.00979137 | -0.0003 | -2.97 | 0.01007771 | 0.01045815 | 0.00963482 | 0 |
| 1740095400 | 0.01009103 | 0.00010039 | 1.00 | 0.00999561 | 0.01018524 | 0.00996974 | 0 |
| 1740009000 | 0.00999064 | 0.00018256 | 1.86 | 0.00982545 | 0.01006711 | 0.00977503 | 0 |
| 1739922600 | 0.00980808 | -0.000277 | -2.75 | 0.01009493 | 0.01012058 | 0.0095935 | 0 |
| 1739836200 | 0.01008526 | 0.0002947 | 3.01 | 0.00959894 | 0.01047828 | 0.00947765 | 0 |
| 1739749800 | 0.00979056 | -0.000111 | -1.12 | 0.00991344 | 0.01002984 | 0.00977599 | 0 |
| 1739663400 | 0.00990111 | -0.000131 | -1.31 | 0.01003201 | 0.01008003 | 0.00985246 | 0 |
| 1739577000 | 0.01003171 | 0.00018234 | 1.85 | 0.00983667 | 0.01026053 | 0.00980771 | 0 |
| 1739490600 | 0.00984937 | -0.000216 | -2.15 | 0.01006527 | 0.01014204 | 0.00961756 | 0 |
| 1739404200 | 0.01006524 | 0.00048028 | 5.01 | 0.00959894 | 0.01027191 | 0.00941837 | 0 |
| 1739317800 | 0.00958496 | -0.0002 | -2.04 | 0.00980554 | 0.01002472 | 0.00950959 | 0 |
| 1739231400 | 0.00978467 | 0.00010374 | 1.07 | 0.0102665 | 0.01050886 | 0.00967928 | 0 |
| 1739145000 | 0.00968093 | -2.5E-5 | -0.26 | 0.00968392 | 0.00986872 | 0.0093426 | 0 |
| 1739058600 | 0.00970552 | 4.6E-5 | 0.48 | 0.00965297 | 0.00979818 | 0.00953094 | 0 |
| 1738972200 | 0.00965959 | -0.000198 | -2.01 | 0.00992039 | 0.01029756 | 0.00945046 | 0 |
| 1738885800 | 0.00985794 | -0.000398 | -3.88 | 0.0102665 | 0.01050886 | 0.00981422 | 0 |
| 1738799400 | 0.01025608 | 0.00024269 | 2.42 | 0.01004007 | 0.01038794 | 0.00998748 | 0 |
| 1738713000 | 0.01001339 | -0.000592 | -5.58 | 0.01061113 | 0.01063648 | 0.00970342 | 0 |
| 1738626600 | 0.01060535 | 0.00013542 | 1.29 | 0.01050485 | 0.01073198 | 0.00916949 | 0 |
| 1738540200 | 0.01046993 | -0.001037 | -9.01 | 0.01148888 | 0.01163052 | 0.01015058 | 0 |
| 1738453800 | 0.01150706 | -0.000593 | -4.90 | 0.01214687 | 0.01224634 | 0.01142143 | 0 |
| 1738367400 | 0.01210024 | 0.00013046 | 1.09 | 0.01196953 | 0.0126469 | 0.01182936 | 0 |
| 1738281000 | 0.01196978 | 0.00049429 | 4.31 | 0.01144538 | 0.01208103 | 0.01138187 | 0 |
| 1738194600 | 0.01147549 | 0.00017399 | 1.54 | 0.01137289 | 0.01165452 | 0.01126587 | 0 |
| 1738108200 | 0.0113015 | -0.000354 | -3.04 | 0.01177629 | 0.01185309 | 0.01119356 | 0 |
| 1738021800 | 0.01165507 | -0.000257 | -2.16 | 0.0121334 | 0.01255855 | 0.01117236 | 0 |
| 1737935400 | 0.01191212 | -0.000317 | -2.59 | 0.01219412 | 0.01236329 | 0.01191212 | 0 |
| 1737849000 | 0.01222871 | 4.1E-5 | 0.34 | 0.01218216 | 0.01232535 | 0.01204684 | 0 |
