ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pundi X [NEM]NPXSXEM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,006591
-0,000111
(
-1,65%
)
Info
Rang Rang 1438
Plateforme NEM
Jeton
Non Mineable
Offre
US$ 0,000501
Échange
-
Demande
US$ 0,006609
Heure dernière transaction
21:48:30
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000762
Capitalisation boursière diluée
US$ 59 318 550
Date de Genèse
12/4/2018
Plage de jours 0,006576-0,0068
Plage de 52 semaines 0,005148-0,015106
Approvisionnement en circulation 2 599 202 105 / 9 000 000 000
28.88%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.68E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745712121NPXSXEM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NPXSXEMETH1https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.005934440.0006565111.06271189870.005442020.00676240CX
40.00672111-0.00013016-1.936584879580.005148320.007414390CX
120.01148888-0.00489793-42.63191886420.005148320.011630520CX
260.00911374-0.00252279-27.68117150590.005148320.01510640CX
520.01152439-0.00493344-42.80868662030.005148320.01510640CX
1560.01032619-0.00373524-36.17248956290.003258860.01510640CX
2600.001732060.00485889280.526656120.001618350.017908460CX

À propos de NPXSXEM

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

NPXSXEM Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114000.006700280.000119231.810.006599960.00676240.006558860
17456250000.006581056.7E-51.030.006514550.006720670.006407170
17455386000.006514150.0008988116.010.006144120.006541010.005442020
17454522000.0056153400.000.006144120.006144120.005442020
17453658000.00561534-0.000178-3.070.006144120.006144120.005442020
17452794000.00579382-4.0E-5-0.690.005860540.006093160.005770310
17451930000.00583379-0.000112-1.880.005934440.005956590.0057660
17451066000.005945889.4E-51.610.005847260.005967410.005835630
17450202000.005852152.9E-50.500.005828640.0058880.005793160
17449338000.00582361.3E-50.220.005817780.00594290.00575710
17448474000.00581064-3.2E-5-0.550.005827390.005926190.005673450
17447610000.0058431-0.000114-1.910.005973670.006106730.005840190
17446746000.005956639.7E-51.660.0058750.006211650.0058750
17445882000.00585914-0.0002-3.300.006052090.006061510.005770270
17445018000.006059190.000289325.010.005767590.006131610.005691670
17444154000.005769870.000149782.670.005603530.00584350.005542080
17443290000.00562009-0.0005-8.170.006144120.006144120.005442020
17442426000.00611995-0.000925-13.130.006710480.007082490.005148320
17441562000.0070445100.000.006710480.007082490.006701130
17440698000.0070445100.000000
17439834000.0070445100.000000
17438970000.007044510.000379195.690.006710480.007082490.006701130
17438106000.00666532-2.9E-5-0.430.006692850.006749190.006496150
17437242000.006694147.4E-51.120.006594810.006779360.006459060
17436378000.00661965-0.000403-5.740.007018560.007144940.006560220
17435514000.007022940.000313384.670.006710480.007082490.006701130
17434650000.006709567.4E-51.120.007365040.007414390.006545060
17433786000.0066354-7.7E-5-1.150.006721110.006793530.006537660
17432922000.0067122-0.000267-3.830.006975730.007034980.006640150
17432058000.00697948-0.000385-5.230.007365040.007414390.006862830
17431194000.00736419-1.6E-5-0.220.007393450.007496160.007319990
17430330000.00738049-0.000227-2.980.007598130.007645780.007295740
17429466000.00760725-1.4E-5-0.180.007657010.007708820.007511650
17428602000.007621160.00028283.850.007360470.007734690.007285510
17427738000.007338365.9E-50.810.007287650.007432560.007286140
17426874000.007279044.5E-50.620.007233770.00737560.007233770
17426010000.00723373-4.6E-5-0.630.007305420.007340820.007134010
17425146000.00727926-0.000311-4.100.007573440.007602650.007189020
17424282000.007590290.000496036.990.007118590.007610970.007095040
17423418000.00709426-1.2E-5-0.170.007092570.007117850.006895210
17422554000.007106110.000165232.380.007026330.007175850.006830440
17421690000.00694088-0.000195-2.730.007127090.007141880.006851570
17420826000.007135999.5E-51.350.007039280.007188690.00700870
17419962000.00704120.000182532.660.006857380.007156160.006853110
17419098000.00685867-0.000155-2.210.007026330.00704550.006711620
17418234000.00701363-5.7E-5-0.810.007064530.007187810.006749080
17417370000.007070640.000145732.100.00684380.007216660.006525110
17416506000.00692491-0.000469-6.340.007969770.008307450.006665950
17415642000.00739378-0.00068-8.420.008096730.008129670.007343690
17414778000.008073690.000209282.660.00786390.008209560.007750590
17413914000.00786441-0.000244-3.010.007969770.008307450.007781170
17413050000.00810862-0.000167-2.020.008248090.008536710.008022250
17412186000.008275430.000287633.600.007969770.008349660.007931020
17411322000.00798785.9E-50.740.007888150.00816860.007404670
17410458000.00792918-0.00133-14.360.009258910.009287280.007721780
17409594000.009258760.0011316313.920.008149690.009382230.008013890
17408730000.00812713-9.5E-5-1.160.008211770.008383840.007895140
17407866000.00822163-0.000251-2.960.008487730.008497890.007652040
17407002000.00847312-9.9E-5-1.150.008616830.008749560.008232710
17406138000.008572-0.00062-6.750.009177220.00920610.008328720
17405274000.00919186-6.7E-5-0.720.009258910.009304290.008634380
17404410000.00925902-0.001115-10.750.009598940.01006840.009188770
17403546000.010374060.000194451.910.010173910.010450240.010107370
17402682000.010179610.000388243.970.009793430.01028560.009772310
17401818000.00979137-0.0003-2.970.010077710.010458150.009634820
17400954000.010091030.000100391.000.009995610.010185240.009969740
17400090000.009990640.000182561.860.009825450.010067110.009775030
17399226000.00980808-0.000277-2.750.010094930.010120580.00959350
17398362000.010085260.00029473.010.009598940.010478280.009477650
17397498000.00979056-0.000111-1.120.009913440.010029840.009775990
17396634000.00990111-0.000131-1.310.010032010.010080030.009852460
17395770000.010031710.000182341.850.009836670.010260530.009807710
17394906000.00984937-0.000216-2.150.010065270.010142040.009617560
17394042000.010065240.000480285.010.009598940.010271910.009418370
17393178000.00958496-0.0002-2.040.009805540.010024720.009509590
17392314000.009784670.000103741.070.01026650.010508860.009679280
17391450000.00968093-2.5E-5-0.260.009683920.009868720.00934260
17390586000.009705524.6E-50.480.009652970.009798180.009530940
17389722000.00965959-0.000198-2.010.009920390.010297560.009450460
17388858000.00985794-0.000398-3.880.01026650.010508860.009814220
17387994000.010256080.000242692.420.010040070.010387940.009987480
17387130000.01001339-0.000592-5.580.010611130.010636480.009703420
17386266000.010605350.000135421.290.010504850.010731980.009169490
17385402000.01046993-0.001037-9.010.011488880.011630520.010150580
17384538000.01150706-0.000593-4.900.012146870.012246340.011421430
17383674000.012100240.000130461.090.011969530.01264690.011829360
17382810000.011969780.000494294.310.011445380.012081030.011381870
17381946000.011475490.000173991.540.011372890.011654520.011265870
17381082000.0113015-0.000354-3.040.011776290.011853090.011193560
17380218000.01165507-0.000257-2.160.01213340.012558550.011172360
17379354000.01191212-0.000317-2.590.012194120.012363290.011912120
17378490000.012228714.1E-50.340.012182160.012325350.012046840