Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01132 | Gate.io | 234922.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 671,44 | 1732588305 | OLE/USDT | https://gate.io/trade/OLE_USDT | USDT | 1 | https://gate.io/trade/OLE_USDT | 58.2750904102 | 30 minutes il y a |
| 0.01145 | Kucoin | 92994.1445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 059,65 | 1732589286 | OLE/USDT | https://trade.kucoin.com/OLE-USDT | USDT | 2 | https://trade.kucoin.com/OLE-USDT | 23.0682322554 | 14 minutes il y a |
| 0.01152 | Crypto.com | 75210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 857,05 | 1732590010 | OLE/USD | https://crypto.com/exchange/trade/OLE_USD | USD | 3 | https://crypto.com/exchange/trade/OLE_USD | 18.6566773344 | Récemment |
| 0.012567 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732579331 | OLE/USDT | https://www.lbank.info/exchange/ole/usdt | USDT | 4 | https://www.lbank.info/exchange/ole/usdt | 0 | 3 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OLE/USDT | https://crypto.com/exchange/trade/OLE_USDT | USDT | 5 | https://crypto.com/exchange/trade/OLE_USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de OLE
OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.
OLE Actualités
ChainWire
il y a 13 heures
OLEUSD (1,15%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.011389 | -0.000343 | -2.92 | 0.01238 | 0.012859 | 0.011204 | 2106960 |
| 1732492200 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.011732 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.011731 | -0.000489 | -4.00 | 0.011328 | 0.012136 | 0.011002 | 895690 |
| 1731973800 | 0.01222 | 0.002663 | 27.86 | 0.012 | 0.012221 | 0.012 | 1005540 |
| 1731887400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.009557 | -3.3E-5 | -0.34 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00959 | 0.000261 | 2.80 | 0.009329 | 0.010198 | 0.009155 | 871220 |
| 1730764200 | 0.009329 | -0.001776 | -15.99 | 0.008989 | 0.009699 | 0.008836 | 1754420 |
| 1730677800 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.011105 | 0.000281 | 2.60 | 0.010824 | 0.012114 | 0.010533 | 1281590 |
| 1730159400 | 0.010824 | -0.002339 | -17.77 | 0.011691 | 0.012127 | 0.010324 | 999830 |
| 1730073000 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.013163 | 0 | 0.00 | 0.0149 | 0.014002 | 0.0121 | 0 |
| 1729468200 | 0.013163 | 0.000107 | 0.82 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.013056 | -0.001811 | -12.18 | 0.014997 | 0.015125 | 0.012467 | 941700 |
| 1729295400 | 0.014867 | 0.000573 | 4.01 | 0.014361 | 0.017415 | 0.013627 | 4662130 |
| 1729209000 | 0.014294 | 0.004081 | 39.96 | 0.015871 | 0.019529 | 0.013354 | 3960920 |
| 1729122600 | 0.010213 | 1.3E-5 | 0.13 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0102 | 0.000858 | 9.18 | 0.009438 | 0.015658 | 0.00899 | 2541020 |
| 1728949800 | 0.009342 | 0.000304 | 3.36 | 0.008913 | 0.009481 | 0.008595 | 614540 |
| 1728863400 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.009038 | 0.000138 | 1.55 | 0.008946 | 0.009226 | 0.008556 | 291460 |
| 1728345000 | 0.0089 | 0.000143 | 1.63 | 0.008808 | 0.009749 | 0.008671 | 978620 |
| 1728258600 | 0.008757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.008757 | 6.5E-5 | 0.75 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.008692 | -4.0E-6 | -0.05 | 0.008957 | 0.009224 | 0.008406 | 638090 |
| 1727999400 | 0.008696 | -0.003688 | -29.78 | 0.009682 | 0.009777 | 0.008638 | 760100 |
| 1727913000 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.012384 | -0.000701 | -5.36 | 0.013039 | 0.014957 | 0.01132 | 695660 |
| 1727135400 | 0.013085 | 0.005611 | 75.07 | 0.014399 | 0.014847 | 0.012179 | 621730 |
| 1727049000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.007474 | -0.000196 | -2.56 | 0.007615 | 0.007852 | 0.007322 | 154830 |
| 1725925800 | 0.00767 | -0.00059 | -7.14 | 0.007866 | 0.007928 | 0.007551 | 412560 |
| 1725839400 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00826 | -2.6E-5 | -0.31 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.008286 | -0.00025 | -2.93 | 0.008566 | 0.008726 | 0.007948 | 112890 |
| 1725321000 | 0.008536 | -0.002699 | -24.02 | 0.008518 | 0.008834 | 0.008376 | 506020 |
| 1725234600 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.011235 | 0 | 0.00 | 0.011239 | 0.011055 | 0.010542 | 0 |
| 1724629800 | 0.011235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.011235 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
