Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00792 | Kucoin | 17665.6403 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139,00 | 1736835562 | OLE/USDT | https://trade.kucoin.com/OLE-USDT | USDT | 1 | https://trade.kucoin.com/OLE-USDT | 50.6052459513 | Récemment |
| 0.00782 | Gate.io | 9383.0731504 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,72 | 1736835231 | OLE/USDT | https://gate.io/trade/OLE_USDT | USDT | 2 | https://gate.io/trade/OLE_USDT | 26.8788855932 | 8 minutes il y a |
| 0.007915 | Crypto.com | 7860 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 62,97 | 1736835452 | OLE/USD | https://crypto.com/exchange/trade/OLE_USD | USD | 3 | https://crypto.com/exchange/trade/OLE_USD | 22.5158684555 | Récemment |
| 0.012567 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736812933 | OLE/USDT | https://www.lbank.info/exchange/ole/usdt | USDT | 4 | https://www.lbank.info/exchange/ole/usdt | 0 | 6 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OLE/USDT | https://crypto.com/exchange/trade/OLE_USDT | USDT | 5 | https://crypto.com/exchange/trade/OLE_USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.009098 | -0.001183 | -13.0028577709 | 0.007629 | 0.00919 | 213484.285714 | CX |
| 4 | 0.01093 | -0.003015 | -27.5846294602 | 0.007629 | 0.011601 | 293895.714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.013823 | 286749.047619 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.026778 | 251358.918919 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.113921 | 196350.733696 | CX |
| 156 | 0.00042537 | 0.00748963 | 1760.73300891 | 0.00017609 | 0.113921 | 80997.2146119 | CX |
| 260 | 0.0003242 | 0.0075908 | 2341.39420111 | 4.244E-5 | 0.113921 | 51761.6864806 | CX |
À propos de OLE
OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.
OLE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.008077 | -7.1E-5 | -0.87 | 0.00819 | 0.008193 | 0.007629 | 494950 |
| 1736725800 | 0.008148 | -4.0E-6 | -0.05 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.008152 | 5.4E-5 | 0.67 | 0.007921 | 0.008193 | 0.007907 | 87870 |
| 1736553000 | 0.008098 | -0.000602 | -6.92 | 0.008248 | 0.008509 | 0.007808 | 612700 |
| 1736466600 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.0087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.0087 | -0.000352 | -3.89 | 0.009098 | 0.00919 | 0.008435 | 298870 |
| 1736207400 | 0.009052 | -0.000533 | -5.56 | 0.00899 | 0.009343 | 0.008521 | 1749200 |
| 1736121000 | 0.009585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.009585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.009585 | 0.000354 | 3.83 | 0.009119 | 0.009585 | 0.008733 | 682200 |
| 1735861800 | 0.009231 | 0.000742 | 8.74 | 0.008991 | 0.01 | 0.008946 | 774020 |
| 1735775400 | 0.008489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.008489 | 7.0E-6 | 0.08 | 0.008569 | 0.008694 | 0.008216 | 469560 |
| 1735602600 | 0.008482 | -0.001131 | -11.77 | 0.008577 | 0.008785 | 0.008248 | 650370 |
| 1735516200 | 0.009613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.009613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.009613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.009613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.009613 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.009613 | 0.000421 | 4.58 | 0.009565 | 0.009724 | 0.009002 | 238720 |
| 1734997800 | 0.009192 | -0.001816 | -16.50 | 0.009579 | 0.009621 | 0.009 | 1270330 |
| 1734911400 | 0.011008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.011008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.011008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.011008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.011008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.011008 | -4.9E-5 | -0.44 | 0.01093 | 0.011601 | 0.010813 | 900290 |
| 1734393000 | 0.011057 | -0.000418 | -3.64 | 0.011612 | 0.011794 | 0.010768 | 2300430 |
| 1734306600 | 0.011475 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.011475 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.011475 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.011475 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.011475 | 3.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.011472 | -0.000905 | -7.31 | 0.011863 | 0.01231 | 0.0109 | 1574840 |
| 1733788200 | 0.012377 | 0.001533 | 14.14 | 0.013823 | 0.013823 | 0.011782 | 2172390 |
| 1733701800 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.010844 | -0.000545 | -4.79 | 0.011742 | 0.011744 | 0.010764 | 894930 |
| 1732578600 | 0.011389 | -0.000343 | -2.92 | 0.01238 | 0.012859 | 0.011204 | 2106960 |
| 1732492200 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.011732 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.011731 | -0.000489 | -4.00 | 0.011328 | 0.012136 | 0.011002 | 895690 |
| 1731973800 | 0.01222 | 0.002663 | 27.86 | 0.012 | 0.012221 | 0.012 | 1005540 |
| 1731887400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.009557 | -3.3E-5 | -0.34 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00959 | 0.000261 | 2.80 | 0.009329 | 0.010198 | 0.009155 | 871220 |
| 1730764200 | 0.009329 | -0.001776 | -15.99 | 0.008989 | 0.009699 | 0.008836 | 1754420 |
| 1730677800 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.011105 | 0.000281 | 2.60 | 0.010824 | 0.012114 | 0.010533 | 1281590 |
| 1730159400 | 0.010824 | -0.002339 | -17.77 | 0.011691 | 0.012127 | 0.010324 | 999830 |
| 1730073000 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.013163 | 0 | 0.00 | 0.0149 | 0.014002 | 0.0121 | 0 |
| 1729468200 | 0.013163 | 0.000107 | 0.82 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.013056 | -0.001811 | -12.18 | 0.014997 | 0.015125 | 0.012467 | 941700 |
| 1729295400 | 0.014867 | 0.000573 | 4.01 | 0.014361 | 0.017415 | 0.013627 | 4662130 |
| 1729209000 | 0.014294 | 0.004081 | 39.96 | 0.015871 | 0.019529 | 0.013354 | 3960920 |
| 1729122600 | 0.010213 | 1.3E-5 | 0.13 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0102 | 0.000858 | 9.18 | 0.009438 | 0.015658 | 0.00899 | 2541020 |
| 1728949800 | 0.009342 | 0.000304 | 3.36 | 0.008913 | 0.009481 | 0.008595 | 614540 |
| 1728863400 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
