Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0088 | Kucoin | 193073.3054 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 706,29 | 1734841767 | OLE/USDT | https://trade.kucoin.com/OLE-USDT | USDT | 1 | https://trade.kucoin.com/OLE-USDT | 52.1112854174 | 23 minutes il y a |
| 0.009 | Gate.io | 147838.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 336,54 | 1734842902 | OLE/USDT | https://gate.io/trade/OLE_USDT | USDT | 2 | https://gate.io/trade/OLE_USDT | 39.9022509319 | Récemment |
| 0.008957 | Crypto.com | 29590 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 272,88 | 1734843131 | OLE/USD | https://crypto.com/exchange/trade/OLE_USD | USD | 3 | https://crypto.com/exchange/trade/OLE_USD | 7.98646365072 | Récemment |
| 0.012567 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | OLE/USDT | https://www.lbank.info/exchange/ole/usdt | USDT | 4 | https://www.lbank.info/exchange/ole/usdt | 0 | 5 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OLE/USDT | https://crypto.com/exchange/trade/OLE_USDT | USDT | 5 | https://crypto.com/exchange/trade/OLE_USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.011794 | 457245.714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.013823 | 355351.428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.019529 | 389275.647059 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03569 | 216407.5 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.113921 | 190274.184783 | CX |
| 156 | 0.00048945 | 0.01051855 | 2149.0550618 | 0.00017609 | 0.113921 | 74304.2557078 | CX |
| 260 | 0.00021431 | 0.01079369 | 5036.48453175 | 4.244E-5 | 0.113921 | 49406.7656924 | CX |
À propos de OLE
OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.
OLE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.011008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.011008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.011008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.011008 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.011008 | -4.9E-5 | -0.44 | 0.01093 | 0.011601 | 0.010813 | 900290 |
| 1734393000 | 0.011057 | -0.000418 | -3.64 | 0.011612 | 0.011794 | 0.010768 | 2300430 |
| 1734306600 | 0.011475 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.011475 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.011475 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.011475 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.011475 | 3.0E-6 | 0.03 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.011472 | -0.000905 | -7.31 | 0.011863 | 0.01231 | 0.0109 | 1574840 |
| 1733788200 | 0.012377 | 0.001533 | 14.14 | 0.013823 | 0.013823 | 0.011782 | 2172390 |
| 1733701800 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.010844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.010844 | -0.000545 | -4.79 | 0.011742 | 0.011744 | 0.010764 | 894930 |
| 1732578600 | 0.011389 | -0.000343 | -2.92 | 0.01238 | 0.012859 | 0.011204 | 2106960 |
| 1732492200 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.011732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.011732 | 1.0E-6 | 0.01 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.011731 | -0.000489 | -4.00 | 0.011328 | 0.012136 | 0.011002 | 895690 |
| 1731973800 | 0.01222 | 0.002663 | 27.86 | 0.012 | 0.012221 | 0.012 | 1005540 |
| 1731887400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.009557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.009557 | -3.3E-5 | -0.34 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00959 | 0.000261 | 2.80 | 0.009329 | 0.010198 | 0.009155 | 871220 |
| 1730764200 | 0.009329 | -0.001776 | -15.99 | 0.008989 | 0.009699 | 0.008836 | 1754420 |
| 1730677800 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.011105 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.011105 | 0.000281 | 2.60 | 0.010824 | 0.012114 | 0.010533 | 1281590 |
| 1730159400 | 0.010824 | -0.002339 | -17.77 | 0.011691 | 0.012127 | 0.010324 | 999830 |
| 1730073000 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.013163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.013163 | 0 | 0.00 | 0.0149 | 0.014002 | 0.0121 | 0 |
| 1729468200 | 0.013163 | 0.000107 | 0.82 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.013056 | -0.001811 | -12.18 | 0.014997 | 0.015125 | 0.012467 | 941700 |
| 1729295400 | 0.014867 | 0.000573 | 4.01 | 0.014361 | 0.017415 | 0.013627 | 4662130 |
| 1729209000 | 0.014294 | 0.004081 | 39.96 | 0.015871 | 0.019529 | 0.013354 | 3960920 |
| 1729122600 | 0.010213 | 1.3E-5 | 0.13 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0102 | 0.000858 | 9.18 | 0.009438 | 0.015658 | 0.00899 | 2541020 |
| 1728949800 | 0.009342 | 0.000304 | 3.36 | 0.008913 | 0.009481 | 0.008595 | 614540 |
| 1728863400 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.009038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.009038 | 0.000138 | 1.55 | 0.008946 | 0.009226 | 0.008556 | 291460 |
| 1728345000 | 0.0089 | 0.000143 | 1.63 | 0.008808 | 0.009749 | 0.008671 | 978620 |
| 1728258600 | 0.008757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.008757 | 6.5E-5 | 0.75 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.008692 | -4.0E-6 | -0.05 | 0.008957 | 0.009224 | 0.008406 | 638090 |
| 1727999400 | 0.008696 | -0.003688 | -29.78 | 0.009682 | 0.009777 | 0.008638 | 760100 |
| 1727913000 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.012384 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.012384 | -0.000701 | -5.36 | 0.013039 | 0.014957 | 0.01132 | 695660 |
| 1727135400 | 0.013085 | 0.005611 | 75.07 | 0.014399 | 0.014847 | 0.012179 | 621730 |
| 1727049000 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.007474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
