OpenLeverageOLE

US$ 0,006351

-0,000011

(

-0,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4118

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006236

Échange

CRTO

Demande

US$ 0,006336

Heure dernière transaction

10:09:18

Volume (24h)

$ 2 813

Dernière taille de transaction

5 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006351

Capitalisation boursière diluée

US$ 6 351 000

Date de Genèse

06/12/2021

Plage de jours 0,006275-0,006441

Plage de 52 semaines 0,00000000-0,113921

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00632	Gate.io	145301.1	/cdn/crypto/logos/exchanges/GATE.png	$ 919,66	1739875827	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	1	https://gate.io/trade/OLE_USDT	49.3237756963	6 minutes il y a
0.00625	Kucoin	107825.2287	/cdn/crypto/logos/exchanges/KUCN.png	$ 676,76	1739874631	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	2	https://trade.kucoin.com/OLE-USDT	36.6022514269	26 minutes il y a
0.006351	Crypto.com	41460	/cdn/crypto/logos/exchanges/CRTO.png	US$ 261,85	1739875888	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	14.0739728768	Récemment
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.005472	0.000879	16.0635964912	0.005237	0.006937	259118.571429	CX
4	0.00693	-0.000579	-8.35497835498	0.005233	0.008569	467785.714286	CX
12	0.011742	-0.005391	-45.912110373	0.005233	0.013823	376080.238095	CX
26	0	0	0	0	0.019529	327693.675676	CX
52	0	0	0	0	0.113921	218309.182561	CX
156	0.00040411	0.00594689	1471.60179159	0.00017609	0.113921	96079.5429616	CX
260	9.706E-5	0.00625394	6443.37523182	4.244E-5	0.113921	60601.2424685	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

Tea-Fi Integrates Orbs’ dLIMIT and dTWAP to Enhance DEX Trading

Tea-Fi has announced the integration of Orbs' dLIMIT and dTWAP protocols, making it the first Ethereum-based DEX to offer the popular trading...

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	0.006362	0.000173	2.80	0.006507	0.006507	0.006286	785490
1739749800	0.006189	0	0.00	0	0	0	0
1739663400	0.006189	0	0.00	0	0	0	0
1739577000	0.006189	0	0.00	0	0	0	0
1739490600	0.006189	0	0.00	0	0	0	0
1739404200	0.006189	0.000136	2.25	0	0	0	0
1739317800	0.006053	0.000601	11.02	0.005472	0.006937	0.005237	1028340
1739231400	0.005452	-0.000803	-12.84	0.00578	0.005925	0.005233	1521280
1739145000	0.006255	0	0.00	0	0	0	0
1739058600	0.006255	0	0.00	0	0	0	0
1738972200	0.006255	0	0.00	0	0	0	0
1738885800	0.006255	0	0.00	0	0	0	0
1738799400	0.006255	0	0.00	0	0	0	0
1738713000	0.006255	-0.000224	-3.46	0.006507	0.006908	0.006038	1076090
1738626600	0.006479	-0.000937	-12.63	0.006616	0.006718	0.0058	3321340
1738540200	0.007416	0	0.00	0	0	0	0
1738453800	0.007416	0	0.00	0	0	0	0
1738367400	0.007416	0	0.00	0	0	0	0
1738281000	0.007416	0	0.00	0	0	0	0
1738194600	0.007416	0	0.00	0	0	0	0
1738108200	0.007416	1.8E-5	0.24	0.007398	0.008569	0.007202	1889280
1738021800	0.007398	0.000329	4.65	0.00693	0.007756	0.006717	2407170
1737935400	0.007069	0	0.00	0	0	0	0
1737849000	0.007069	0	0.00	0	0	0	0
1737762600	0.007069	0	0.00	0	0	0	0
1737676200	0.007069	0	0.00	0	0	0	0
1737589800	0.007069	0.000164	2.38	0	0	0	0
1737503400	0.006905	-0.00015	-2.13	0.00693	0.007075	0.006717	1069010
1737417000	0.007055	-0.000903	-11.35	0.00819	0.008193	0.006536	2725270
1737330600	0.007958	0	0.00	0	0	0	0
1737244200	0.007958	0	0.00	0	0	0	0
1737157800	0.007958	0	0.00	0	0	0	0
1737071400	0.007958	0	0.00	0	0	0	0
1736985000	0.007958	-0.000105	-1.30	0	0	0	0
1736898600	0.008063	-1.4E-5	-0.17	0.008106	0.008106	0.007628	595800
1736812200	0.008077	-7.1E-5	-0.87	0.00819	0.008193	0.007629	494950
1736725800	0.008148	-4.0E-6	-0.05	0	0	0	0
1736639400	0.008152	5.4E-5	0.67	0.007921	0.008193	0.007907	87870
1736553000	0.008098	-0.000602	-6.92	0.008248	0.008509	0.007808	612700
1736466600	0.0087	0	0.00	0	0	0	0
1736380200	0.0087	0	0.00	0	0	0	0
1736293800	0.0087	-0.000352	-3.89	0.009098	0.00919	0.008435	298870
1736207400	0.009052	-0.000533	-5.56	0.00899	0.009343	0.008521	1749200
1736121000	0.009585	0	0.00	0	0	0	0
1736034600	0.009585	0	0.00	0	0	0	0
1735948200	0.009585	0.000354	3.83	0.009119	0.009585	0.008733	682200
1735861800	0.009231	0.000742	8.74	0.008991	0.01	0.008946	774020
1735775400	0.008489	0	0.00	0	0	0	0
1735689000	0.008489	7.0E-6	0.08	0.008569	0.008694	0.008216	469560
1735602600	0.008482	-0.001131	-11.77	0.008577	0.008785	0.008248	650370
1735516200	0.009613	0	0.00	0	0	0	0
1735429800	0.009613	0	0.00	0	0	0	0
1735343400	0.009613	0	0.00	0	0	0	0
1735257000	0.009613	0	0.00	0	0	0	0
1735170600	0.009613	0	0.00	0	0	0	0
1735084200	0.009613	0.000421	4.58	0.009565	0.009724	0.009002	238720
1734997800	0.009192	-0.001816	-16.50	0.009579	0.009621	0.009	1270330
1734911400	0.011008	0	0.00	0	0	0	0
1734825000	0.011008	0	0.00	0	0	0	0
1734738600	0.011008	0	0.00	0	0	0	0
1734652200	0.011008	0	0.00	0	0	0	0
1734565800	0.011008	0	0.00	0	0	0	0
1734479400	0.011008	-4.9E-5	-0.44	0.01093	0.011601	0.010813	900290
1734393000	0.011057	-0.000418	-3.64	0.011612	0.011794	0.010768	2300430
1734306600	0.011475	0	0.00	0	0	0	0
1734220200	0.011475	0	0.00	0	0	0	0
1734133800	0.011475	0	0.00	0	0	0	0
1734047400	0.011475	0	0.00	0	0	0	0
1733961000	0.011475	3.0E-6	0.03	0	0	0	0
1733874600	0.011472	-0.000905	-7.31	0.011863	0.01231	0.0109	1574840
1733788200	0.012377	0.001533	14.14	0.013823	0.013823	0.011782	2172390
1733701800	0.010844	0	0.00	0	0	0	0
1733615400	0.010844	0	0.00	0	0	0	0
1733529000	0.010844	0	0.00	0	0	0	0
1733442600	0.010844	0	0.00	0	0	0	0
1733356200	0.010844	0	0.00	0	0	0	0
1733269800	0.010844	0	0.00	0	0	0	0
1733183400	0.010844	0	0.00	0	0	0	0
1733097000	0.010844	0	0.00	0	0	0	0
1733010600	0.010844	0	0.00	0	0	0	0
1732924200	0.010844	0	0.00	0	0	0	0
1732837800	0.010844	0	0.00	0	0	0	0
1732751400	0.010844	0	0.00	0	0	0	0
1732665000	0.010844	-0.000545	-4.79	0.011742	0.011744	0.010764	894930
1732578600	0.011389	-0.000343	-2.92	0.01238	0.012859	0.011204	2106960
1732492200	0.011732	0	0.00	0	0	0	0
1732405800	0.011732	0	0.00	0	0	0	0
1732319400	0.011732	0	0.00	0	0	0	0
1732233000	0.011732	0	0.00	0	0	0	0
1732146600	0.011732	1.0E-6	0.01	0	0	0	0
1732060200	0.011731	-0.000489	-4.00	0.011328	0.012136	0.011002	895690
1731973800	0.01222	0.002663	27.86	0.012	0.012221	0.012	1005540
1731887400	0.009557	0	0.00	0	0	0	0
1731801000	0.009557	0	0.00	0	0	0	0