Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000282 | Gate.io | 183624904 | /cdn/crypto/logos/exchanges/GATE.png | $ 51 847,04 | 1739132452 | OMI/USDT | https://gate.io/trade/OMI_USDT | USDT | 1 | https://gate.io/trade/OMI_USDT | 63.617365609 | 10 minutes il y a |
| 0.000284 | OKX | 105014687.159 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29 742,01 | 1739132960 | OMI/USDT | https://www.okx.com/trade-spot/OMI-USDT | USDT | 2 | https://www.okx.com/trade-spot/OMI-USDT | 36.382634391 | Récemment |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739059327 | OMI/ETH | https://gate.io/trade/OMI_ETH | ETH | 3 | https://gate.io/trade/OMI_ETH | 0 | 20 heures il y a |
| 1.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739059323 | OMI/ETH | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | ETH | 4 | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00046829 | -7.257E-5 | -15.4968075338 | 0.00037375 | 0.00047407 | 2022030.65763 | CX |
| 4 | 0.00049232 | -9.66E-5 | -19.6213844654 | 0.00037375 | 0.00052883 | 2022030.65763 | CX |
| 12 | 0.00034502 | 5.07E-5 | 14.6948003014 | 0.00024265 | 0.00168184 | 2574874.62674 | CX |
| 26 | 0.0004296 | -3.388E-5 | -7.88640595903 | 0.00024135 | 0.00168184 | 2721217.63895 | CX |
| 52 | 0.00077494 | -0.00037922 | -48.9354014504 | 0.00024135 | 0.00168184 | 42667447.0265 | CX |
| 156 | 0.00749162 | -0.0070959 | -94.7178313903 | 0.00018611 | 0.008868 | 21769668.7865 | CX |
| 260 | 0.01125846 | -0.01086274 | -96.4851320696 | 0.00018611 | 0.01298566 | 20795307.8198 | CX |
À propos de OMI
The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more
OMI Actualités
ADVFN News
29 Juin 2023
OMIUSD (0,25%)
ADVFN News
30 Septembre 2021
OMIUSD (0,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.0003956 | 2.0E-6 | 0.51 | 0.00039346 | 0.00039938 | 0.00038848 | 0 |
| 1738972200 | 0.00039373 | -8.0E-6 | -1.99 | 0.00040436 | 0.00041973 | 0.0003852 | 0 |
| 1738885800 | 0.00040181 | -1.6E-5 | -3.83 | 0.00041847 | 0.00042835 | 0.00040003 | 0 |
| 1738799400 | 0.00041804 | 1.0E-5 | 2.45 | 0.00040924 | 0.00042342 | 0.00040709 | 0 |
| 1738713000 | 0.00040815 | -2.4E-5 | -5.55 | 0.00043251 | 0.00043355 | 0.00039552 | 0 |
| 1738626600 | 0.00043228 | 6.0E-6 | 1.41 | 0.00042818 | 0.00043744 | 0.00037375 | 14154214 |
| 1738540200 | 0.00042676 | -4.2E-5 | -8.95 | 0.00046829 | 0.00047407 | 0.00041374 | 0 |
| 1738453800 | 0.00046903 | -2.4E-5 | -4.87 | 0.00049511 | 0.00049917 | 0.00046554 | 0 |
| 1738367400 | 0.00049321 | 5.0E-6 | 1.02 | 0.00048788 | 0.00051549 | 0.00048217 | 0 |
| 1738281000 | 0.00048789 | 2.0E-5 | 4.28 | 0.00046652 | 0.00049243 | 0.00046393 | 0 |
| 1738194600 | 0.00046775 | 7.0E-6 | 1.52 | 0.00046356 | 0.00047504 | 0.0004592 | 0 |
| 1738108200 | 0.00046065 | -1.4E-5 | -2.95 | 0.00048001 | 0.00048314 | 0.00045625 | 0 |
| 1738021800 | 0.00047507 | -1.0E-5 | -2.06 | 0.00049456 | 0.00051189 | 0.00045539 | 14154214 |
| 1737935400 | 0.00048554 | -1.3E-5 | -2.61 | 0.00049704 | 0.00050393 | 0.00048554 | 0 |
| 1737849000 | 0.00049845 | 2.0E-6 | 0.40 | 0.00049655 | 0.00050239 | 0.00049104 | 0 |
| 1737762600 | 0.00049679 | -3.0E-6 | -0.60 | 0.00050071 | 0.00051243 | 0.00049154 | 0 |
| 1737676200 | 0.00049958 | 1.3E-5 | 2.67 | 0.00048655 | 0.00050174 | 0.00047874 | 0 |
| 1737589800 | 0.0004867 | -1.2E-5 | -2.41 | 0.00049989 | 0.00050477 | 0.00048462 | 0 |
| 1737503400 | 0.00049826 | 9.0E-6 | 1.84 | 0.00049019 | 0.00050457 | 0.00048082 | 0 |
| 1737417000 | 0.00048904 | 5.0E-6 | 1.03 | 0.00049456 | 0.00051398 | 0.0004694 | 14154214 |
| 1737330600 | 0.00048359 | -1.3E-5 | -2.62 | 0.00049456 | 0.00051647 | 0.0004694 | 0 |
| 1737244200 | 0.00049662 | -2.5E-5 | -4.79 | 0.00052146 | 0.00052425 | 0.00048488 | 0 |
| 1737157800 | 0.00052202 | 2.7E-5 | 5.45 | 0.000496 | 0.00052883 | 0.000496 | 0 |
| 1737071400 | 0.00049525 | -2.1E-5 | -4.07 | 0.00051675 | 0.00051824 | 0.00049005 | 0 |
| 1736985000 | 0.00051611 | 3.2E-5 | 6.61 | 0.00048333 | 0.00052115 | 0.00047795 | 0 |
| 1736898600 | 0.00048381 | 1.4E-5 | 2.98 | 0.00047018 | 0.0004878 | 0.00046913 | 0 |
| 1736812200 | 0.00046941 | -2.0E-5 | -4.09 | 0.00048992 | 0.00049641 | 0.000442 | 14154214 |
| 1736725800 | 0.00048937 | -4.0E-6 | -0.81 | 0.00049232 | 0.00049447 | 0.00048402 | 0 |
| 1736639400 | 0.00049319 | 2.0E-6 | 0.41 | 0.00048992 | 0.00049753 | 0.0004834 | 0 |
| 1736553000 | 0.00049091 | 9.0E-6 | 1.87 | 0.00049842 | 0.00050321 | 0.00047518 | 14154214 |
| 1736466600 | 0.00048191 | 0.00011562 | 31.57 | 0.00049842 | 0.00050321 | 0.00047518 | 0 |
| 1736380200 | 0.00036629 | -5.0E-6 | -1.35 | 0.00037191 | 0.00037536 | 0.00035342 | 0 |
| 1736293800 | 0.00037148 | -3.4E-5 | -8.39 | 0.00040582 | 0.00040707 | 0.00036941 | 60000 |
| 1736207400 | 0.00040548 | -3.1E-5 | -7.10 | 0.00166789 | 0.0016751 | 0.00039841 | 16403014 |
| 1736121000 | 0.00043675 | -2.0E-6 | -0.46 | 0.00043866 | 0.00044029 | 0.00043215 | 0 |
| 1736034600 | 0.00043887 | 6.0E-6 | 1.39 | 0.0004328 | 0.00044035 | 0.00042898 | 8333 |
| 1735948200 | 0.0004326 | 1.9E-5 | 4.59 | 0.0004142 | 0.00043529 | 0.00041111 | 947175 |
| 1735861800 | 0.00041358 | -2.2E-5 | -5.05 | 0.00166789 | 0.0016751 | 0.00040828 | 14227802 |
| 1735775400 | 0.00043561 | -0.001231 | -73.87 | 0.00166789 | 0.0016751 | 0.00043054 | 223697 |
| 1735689000 | 0.00166644 | 0.00116346 | 231.31 | 0.00050341 | 0.00168184 | 0.00036612 | 2003412 |
| 1735602600 | 0.00050298 | 0.00013394 | 36.29 | 0.00039973 | 0.00051302 | 0.00039758 | 14154214 |
| 1735516200 | 0.00036904 | -3.8E-5 | -9.33 | 0.00050922 | 0.00051087 | 0.00036555 | 159449 |
| 1735429800 | 0.00040741 | 8.0E-6 | 2.00 | 0.00039953 | 0.0004086 | 0.00039885 | 0 |
| 1735343400 | 0.00039903 | -5.5E-7 | -0.14 | 0.00039973 | 0.00041166 | 0.00039661 | 436561 |
| 1735257000 | 0.00039958 | -0.000124 | -23.67 | 0.00052593 | 0.00052661 | 0.00039631 | 104848 |
| 1735170600 | 0.00052381 | 0.00013952 | 36.31 | 0.00052301 | 0.0005311 | 0.00051632 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | -0.000344 | -47.77 | 0.00050236 | 0.00050559 | 0.00035961 | 14154214 |
| 1734911400 | 0.00072007 | 0.00021993 | 43.97 | 0.00050236 | 0.00072379 | 0.00048715 | 492608 |
| 1734825000 | 0.00050014 | -0.000297 | -37.26 | 0.00052105 | 0.00053297 | 0.00049393 | 0 |
| 1734738600 | 0.00079718 | 6.0E-6 | 0.76 | 0.00078605 | 0.00080252 | 0.00071656 | 0 |
| 1734652200 | 0.00079127 | 0.0002474 | 45.49 | 0.00054282 | 0.00079375 | 0.00040886 | 695744 |
| 1734565800 | 0.00054387 | -3.8E-5 | -6.53 | 0.00058314 | 0.00058542 | 0.00054341 | 0 |
| 1734479400 | 0.00058197 | -1.8E-5 | -3.00 | 0.00059639 | 0.00060615 | 0.00057748 | 0 |
| 1734393000 | 0.00059949 | -3.3E-5 | -5.22 | 0.00057507 | 0.00061575 | 0.00057026 | 14154214 |
| 1734306600 | 0.00063246 | 5.3E-5 | 9.14 | 0.0005808 | 0.00063246 | 0.0005753 | 379855 |
| 1734220200 | 0.00057982 | -6.0E-6 | -1.02 | 0.00058654 | 0.00059145 | 0.00057382 | 0 |
| 1734133800 | 0.00058538 | 4.0E-6 | 0.69 | 0.00058303 | 0.00059454 | 0.00057838 | 0 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00059773 | 0.00057026 | 118743 |
| 1733961000 | 0.00057516 | 3.2E-5 | 5.89 | 0.00054542 | 0.00057761 | 0.00053471 | 0 |
| 1733874600 | 0.00054292 | -1.4E-5 | -2.52 | 0.00055476 | 0.00056635 | 0.00052781 | 0 |
| 1733788200 | 0.00055655 | -2.0E-6 | -0.36 | 0.00038331 | 0.00059107 | 0.00037754 | 14154214 |
| 1733701800 | 0.00055904 | -2.0E-6 | -0.36 | 0.00056049 | 0.00056182 | 0.0005509 | 111186 |
| 1733615400 | 0.00056106 | -0.000202 | -26.47 | 0.00076076 | 0.00076435 | 0.00055713 | 111186 |
| 1733529000 | 0.00076317 | 4.3E-5 | 5.97 | 0.00072 | 0.00077748 | 0.0007197 | 5154 |
| 1733442600 | 0.00072025 | 0.00033684 | 87.85 | 0.00038331 | 0.00072058 | 0.00037754 | 910778 |
| 1733356200 | 0.00038341 | 5.7E-5 | 17.49 | 0.00032586 | 0.00038963 | 0.00032586 | 3913543 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 585463 |
| 1733183400 | 0.00032756 | -7.0E-6 | -2.09 | 0.00033387 | 0.00033831 | 0.00032165 | 3064789 |
| 1733097000 | 0.00033413 | 7.2E-7 | 0.22 | 0.00033437 | 0.00033699 | 0.00032967 | 453927 |
| 1733010600 | 0.00033341 | 1.0E-5 | 3.09 | 0.00032279 | 0.00033604 | 0.00032185 | 568048 |
| 1732924200 | 0.00032355 | 1.0E-6 | 0.31 | 0.00032232 | 0.00032835 | 0.00031861 | 921730 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 17302 |
| 1732751400 | 0.00032991 | 3.1E-5 | 10.36 | 0.00030005 | 0.00033151 | 0.00029713 | 256765 |
| 1732665000 | 0.00029935 | -8.0E-6 | -2.60 | 0.00030717 | 0.00031155 | 0.00029288 | 27072 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00031136 | 0.00034121 | 0.00027422 | 14262400 |
| 1732492200 | 0.00030263 | -3.0E-6 | -0.98 | 0.00030741 | 0.00031075 | 0.00029626 | 320037 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 1012149 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.00030864 | 0.00029429 | 243190 |
| 1732233000 | 0.00030361 | -4.0E-6 | -1.30 | 0.00030753 | 0.00034568 | 0.00030047 | 293720 |
| 1732146600 | 0.00030767 | -4.0E-6 | -1.28 | 0.00031136 | 0.00031367 | 0.00027422 | 1665254 |
| 1732060200 | 0.00031133 | 2.2E-5 | 7.60 | 0.00028944 | 0.00034251 | 0.00027877 | 2690112 |
| 1731973800 | 0.00028961 | 1.3E-5 | 4.70 | 0.00024582 | 0.000471 | 0.00024265 | 18101096 |
| 1731887400 | 0.00027646 | -6.8E-5 | -19.77 | 0.00034502 | 0.00034672 | 0.00027446 | 3105377 |
| 1731801000 | 0.00034404 | 9.6E-5 | 38.77 | 0.00024687 | 0.00034524 | 0.00024594 | 6044986 |
| 1731714600 | 0.00024763 | 3.0E-6 | 1.23 | 0.00024582 | 0.00028178 | 0.00024135 | 4376363 |
| 1731628200 | 0.00024464 | -1.1E-5 | -4.30 | 0.00025533 | 0.00025939 | 0.00024301 | 2240292 |
| 1731541800 | 0.00025559 | -3.7E-5 | -12.65 | 0.00029206 | 0.00029599 | 0.00024978 | 3866514 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 1508838 |
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028366 | 2553414 |
| 1731282600 | 0.00031868 | 5.0E-6 | 1.59 | 0.0003117 | 0.00032462 | 0.00027848 | 1839346 |
| 1731196200 | 0.00031377 | -4.1E-5 | -11.55 | 0.00035536 | 0.00035939 | 0.00029965 | 1799544 |
