ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
HarmonyONE
US$ 0,014482
0,00000019
(
0,00%
)
Info
Rang Rang 173
Coin
Non Mineable
Offre
US$ 0,012551
Échange
KUCN
Demande
US$ 0,015448
Heure dernière transaction
03:16:09
Volume (24h)
$ 4 912 085
Dernière taille de transaction
392,56
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,013529
Capitalisation boursière diluée
US$ 190 526 499
Date de Genèse
30/5/2019
Plage de jours 0,014462-0,014532
Plage de 52 semaines 0,008444-0,080594
Approvisionnement en circulation 12 305 426 115 / 13 156 044 839
93.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01372Binance18652942/cdn/crypto/logos/exchanges/BINA.png$ 258 001,941738988866ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT78.4023644902Récemment
0.013729DigiFinex2919174.8/cdn/crypto/logos/exchanges/DGFX.png$ 40 066,621738988450ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ONE12.26992539197 minutes il y a
0.0137OKX1396917.27066/cdn/crypto/logos/exchanges/OKEX.png$ 19 302,431738988850ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT3https://www.okx.com/trade-spot/ONE-USDT5.87154653763Récemment
0.013741Kucoin380641.688/cdn/crypto/logos/exchanges/KUCN.png$ 5 242,921738988734ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT4https://trade.kucoin.com/ONE-USDT1.59991964607Récemment
0.013742Gate.io160194.5/cdn/crypto/logos/exchanges/GATE.png$ 2 211,441738987689ONE/USDThttps://gate.io/trade/ONE_USDTUSDT5https://gate.io/trade/ONE_USDT0.6733322592420 minutes il y a
0.013817HTX94370.4/cdn/crypto/logos/exchanges/HUOB.png$ 1 307,841738977588ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT6https://www.huobi.com/en-us/exchange/one_usdt0.3966592775493 heures il y a
0.013315Bitvavo87758.28168/cdn/crypto/logos/exchanges/BITV.png€ 1 183,011738988866ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR7https://account.bitvavo.com/markets/ONE-EUR0.368867108862Récemment
1.4E-7EXMO44919.1487725/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0062891738983953ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC8https://exmo.com/en/trade#?pair=ONE_BTC0.1888049335411 heure il y a
1.5E-7Binance24016/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0036021738988814ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC9https://www.binance.com/en/trade/ONE_BTC0.100944461501Récemment
0.01375EXMO18388.8476275/cdn/crypto/logos/exchanges/EXMO.png$ 253,951738988790ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT10https://exmo.com/en/trade#?pair=ONE_USDT0.0772923185117Récemment
0.013821Crypto.com10690/cdn/crypto/logos/exchanges/CRTO.png$ 147,751738988806ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT11https://crypto.com/exchange/trade/ONE_USDT0.0449323906331Récemment
1.4E-7Kucoin1187.3911/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001661738974728ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC12https://trade.kucoin.com/ONE-BTC0.004990862557484 heures il y a
1.4E-7HitBTC100/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000141738974578ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC13https://hitbtc.com/ONE-to-BTC0.0004203217084484 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC14https://crypto.com/exchange/trade/ONE_BTC0-
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738972936ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH15https://www.binance.com/en/trade/ONE_ETH04 heures il y a
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001738972925ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD16https://www.bitfinex.com/t/ONE:USD04 heures il y a
0.013784HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738972920ONE/USDhttps://hitbtc.com/ONE-to-USDUSD17https://hitbtc.com/ONE-to-USD04 heures il y a
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738972935ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC18https://www.huobi.com/en-us/exchange/one_btc04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01944174-0.00495969-25.51052529250.012554540.033615096149243.91769CX
40.02367673-0.00919468-38.83424780360.012554540.080594286095908.33781CX
120.013647610.000834446.114184095240.012554540.0805942816083549.2584CX
260.009905550.004576546.20137195810.009726040.080594289994454.21365CX
520.014213710.000268341.887895559990.008444240.0805942811380829.8784CX
1560.1751591-0.16067705-91.73205959610.008444240.2359720119705500.49CX
26000000.379241123372471.4088CX

À propos de ONE

Harmony is the deep-sharding, high performance blockchain protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17389722000.014478070.000972637.200.013520620.014943370.013401561301946
17388858000.01350544-1.2E-5-0.090.014493170.014832270.0125545411505983
17387994000.01351734-0.000203-1.480.014671460.015852430.01348366101857
17387130000.01372029-0.001529-10.030.015232150.016280820.0135314368592
17386266000.015249410.000606754.140.032550630.033615090.0132577711819143
17385402000.01464266-0.002482-14.490.017092280.018193970.014437899010092
17384538000.01712438-0.002317-11.920.019441740.020548140.017047373237092
17383674000.01944177-0.000509-2.550.020956110.021180.018720889318656
17382810000.019950640.0022995213.030.017635380.021196160.017602484893626
17381946000.017651120.000458272.670.017226570.019824830.017224235746801
17381082000.01719285-0.002147-11.100.018423880.020476880.0171342310051676
17380218000.01933971-0.001258-6.110.032550630.080594280.017687514478639
17379354000.02059723-0.00038-1.810.020946150.022125080.019537684612697
17378490000.020976942.9E-50.140.019898140.02208210.019810121689204
17377626000.02094844-0.000894-4.090.021832570.02335590.019886222173976
17376762000.021842612.1E-50.100.021765250.023479480.020254753694381
17375898000.02182208-0.000415-1.870.022296290.023303460.021700972953685
17375034000.02223756-0.000216-0.960.022445950.022523710.02002188128979
17374170000.022453190.000147870.660.032550630.033615090.0215690816995688
17373306000.02230532-0.002728-10.900.025022250.027032690.0209403619329600
17372442000.0250336-0.003109-11.050.028160350.029249320.02385076032663
17371578000.028142680.0031367612.540.02500250.030306940.02500258984770
17370714000.02500592-0.001038-3.990.026105380.027160850.024380573032846
17369850000.026043570.001887157.810.024121910.027085910.023212226571634
17368986000.024156420.001515066.690.022681990.025153110.022641233252198
17368122000.02264136-0.00096-4.070.032550630.0719950.02082766926178
17367258000.02360095-3.7E-5-0.160.023642510.02465570.022502484367388
17366394000.02363751-4.8E-5-0.200.023676730.02466770.022551022405430
17365530000.023685170.000622342.700.032550630.033615090.023201531804625
17364666000.02306283-0.002623-10.210.024685350.025736440.022916373606737
17363802000.02568593-0.001441-5.310.025165980.027221170.023587267232067
17362938000.02712719-0.003544-11.550.030686050.030722930.025965147404363
17362074000.030671290.000166450.550.032550630.033615090.028694324080097
17361210000.030504846.0E-50.200.031418920.031506660.029222022930083
17360346000.03044507-0.001928-5.960.031412720.03241480.030251933002543
17359482000.032373370.0042797315.230.028101040.033321990.027853134681957
17358618000.028093640.000694442.530.032550630.033615090.027636954654874
17357754000.02739920.000341721.260.027081170.028443270.025062617316024
17356890000.027057480.000216410.810.02778090.028720920.025805387264938
17356026000.02684107-0.001257-4.470.032550630.033615090.025639248317110
17355162000.02809791-0.00231-7.600.030445560.031370630.027865231990353
17354298000.030407530.001186274.060.028280940.030486920.027311932498730
17353434000.02922126-0.00043-1.450.029677260.032034340.027281686721930
17352570000.02965167-0.003073-9.390.031896820.032954420.028601344764727
17351706000.032725130.001192573.780.031577530.03374040.031307849487878
17350842000.031532560.001230474.060.03028990.033645640.0280296622844252
17349978000.030302090.0055932222.640.032550630.033615090.0256823916699643
17349114000.02470887-0.00053-2.100.024263620.026665150.023785578014009
17348250000.02523907-0.001073-4.080.026378480.028855280.0242315817495141
17347386000.026312520.00085023.340.024370790.027336010.0212115724302314
17346522000.02546232-0.001614-5.960.027116510.02871640.024020522870271
17345658000.02707609-0.004756-14.940.030775910.03194280.0270760912628253
17344794000.03183185-0.001014-3.090.032863430.034366070.0306618211388990
17343930000.03284586-0.001691-4.900.032550630.034266010.030506394971072
17343066000.03453640.002084996.420.0324770.036034830.0314165813506427
17342202000.03245141-0.003001-8.460.033469580.035834950.031233276406564
17341338000.035452410.000446631.280.036034750.036374410.0334194911670231
17340474000.03500578-0.000439-1.240.036429550.039428180.0342379220414547
17339610000.035444740.000672381.930.03389670.036543570.032607911608571
17338746000.03477236-0.000293-0.840.033052510.036199720.0292759730455876
17337882000.03506528-0.0084-19.330.032550630.040880160.0305063952426174
17337018000.04346527-0.003505-7.460.045954860.048943250.0408662521226881
17336154000.046970660.0069745917.440.039948680.047151390.0399486869507713
17335290000.039996070.0080198725.080.030956020.042145950.0309293749837158
17334426000.0319762-0.000681-2.090.032550630.034045590.0305063923324108
17333562000.032657420.002875369.650.030710550.03547540.029354637461909
17332698000.029782060.000124130.420.030675970.032715760.0274015636340992
17331834000.029657930.000450491.540.029178180.030417560.0265546516734266
17330970000.029207440.001229634.400.028940940.031044720.0268207821467861
17330106000.027977810.00071152.610.026320970.030977050.0260368931797333
17329242000.027266310.0033529914.020.023914340.027597350.0229704715002503
17328378000.02391332-0.001054-4.220.02402510.024893280.02275335353057
17327514000.024967440.001979878.610.022027680.025267970.022027689207937
17326650000.02298757-0.002082-8.300.024202240.026411590.0210900122447937
17325786000.02506950.001619296.910.015926190.0758450.01502244129276723
17324922000.023450210.0029243614.250.020545940.030444120.02054538138288947
17324058000.020525850.0036925621.940.017799330.023502490.0167373447319392
17323194000.016833290.0020504513.870.015762150.018775040.014661229476006
17322330000.014782840.00065524.640.014146070.016563870.0131815810163929
17321466000.01412764-0.00156-9.940.014774570.016076730.0131736316804452
17320602000.015687470.000298481.940.016298220.016690790.0146368510896308
17319738000.015388990.001017767.080.015926190.01708940.0143143642462983
17318874000.01437123-0.001004-6.530.015398930.0155110.0133159313746304
17318010000.015375660.000795315.450.013647610.015538320.013593856726607
17317146000.014580350.0023568819.280.013149930.01469950.01220523798910
17316282000.01222347-0.002248-15.530.014468780.01535080.0122201313036097
17315418000.01447142-0.001364-8.610.01499160.01553010.012978728706211
17314554000.01583532-0.001021-6.060.015926190.01708940.0137342127122772
17313690000.016856150.0023876516.500.014487450.016860810.013744427728765
17312826000.01446850.000642514.650.013819930.015405810.01304099374685
17311962000.013825990.000815086.260.012246120.013849320.012193651931164
17311098000.013010917.8E-50.600.0121520.013139050.012128823065203

Dernières Valeurs Consultées