ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
OrchidOXT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0643
-0,0026
(
-3,89%
)
Info
Rang Rang 365
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0643
Échange
GDAX
Demande
US$ 0,0644
Heure dernière transaction
13:36:47
Volume (24h)
$ 906 839
Dernière taille de transaction
3 595,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,0643
Capitalisation boursière diluée
US$ 64 300 000
Date de Genèse
03/12/2019
Plage de jours 0,0636-0,0671
Plage de 52 semaines 0,05355-0,16042
Approvisionnement en circulation 591 544 729 / 1 000 000 000
59.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0644Binance5707247/cdn/crypto/logos/exchanges/BINA.png$ 370 816,221743256825OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT71.0311803048Récemment
0.0643Coinbase640364/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41 699,961743256819OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD7.96983392251Récemment
0.06438OKX333060.826095/cdn/crypto/logos/exchanges/OKEX.png$ 21 744,831743256824OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT4.14520408716Récemment
0.0644DigiFinex323671/cdn/crypto/logos/exchanges/DGFX.png$ 21 188,581743256600OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT4https://www.digifinex.com/en-ww/trade/USDT/OXT4.02834031197Récemment
0.0641LATOKEN254261.58/cdn/crypto/logos/exchanges/LATK.png$ 16 552,841743255175OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT5https://exchange.latoken.com/exchange/OXT-USDT3.1644854574528 minutes il y a
0.06428Gate.io238911.16/cdn/crypto/logos/exchanges/GATE.png$ 15 656,211743255877OXT/USDThttps://gate.io/trade/OXT_USDTUSDT6https://gate.io/trade/OXT_USDT2.9734374003416 minutes il y a
7.7E-7Binance161954/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1254631743256806OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC7https://www.binance.com/en/trade/OXT_BTC2.01564498174Récemment
0.0654Gemini153568.982503/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10 899,341743203406OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD8https://gemini.com/?symbol=OXTUSD1.9112868402915 heures il y a
7.8E-7Upbit87360.4082149/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0681821743256605OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT1.08726902961Récemment
0.06435Kucoin54098.5321/cdn/crypto/logos/exchanges/KUCN.png$ 3 494,901743256213OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT10https://trade.kucoin.com/OXT-USDT0.67329880550510 minutes il y a
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 847,241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD11https://crypto.com/exchange/trade/OXT_USD0.27872339902724 jours il y a
0.0643HTX22061.8599/cdn/crypto/logos/exchanges/HUOB.png$ 1 432,901743255217OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT12https://www.huobi.com/en-us/exchange/oxt_usdt0.27457720831427 minutes il y a
0.06443Kraken19696.5252957/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 281,981743256590OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD13https://trade.kraken.com/markets/kraken/OXT/USD0.245138757733Récemment
3.452E-5Kucoin9826.4776/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3384691743256213OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH14https://trade.kucoin.com/OXT-ETH0.12229824680210 minutes il y a
0.059495Bitvavo6370.12725382/cdn/crypto/logos/exchanges/BITV.png€ 381,991743256825OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR15https://account.bitvavo.com/markets/OXT-EUR0.0792812467256Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC16https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743206539OXT/ETHhttps://gate.io/trade/OXT_ETHETH17https://gate.io/trade/OXT_ETH014 heures il y a
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743206539OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC18https://trade.kucoin.com/OXT-BTC014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT19https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206523OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb014 heures il y a
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743206528OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH014 heures il y a
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001743120211OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH02 jours il y a
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001743120211OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC02 jours il y a
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc014 heures il y a
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth014 heures il y a
0.066381HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD014 heures il y a
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743249569OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0708-0.0065-9.180790960450.06540.075081512452.43572CX
40.0879-0.0236-26.84869169510.06540.09731663852.32437CX
120.1266-0.0623-49.21011058450.06540.12963255616.65325CX
260.0784-0.0141-17.98469387760.0580.15986200375.17412CX
520.1529-0.0886-57.94637017660.053550.160424456425.25884CX
1560.2737-0.2094-76.5071245890.046410.350155233847.25827CX
2600.1335-0.0692-51.83520599250.04641112540864.9164CX

À propos de OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
No Results Found for the Dates Provided

Dernières Valeurs Consultées

Delayed Upgrade Clock