Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1135 | Binance | 4410583 | /cdn/crypto/logos/exchanges/BINA.png | $ 499 752,58 | 1735744579 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 48.0946694768 | Récemment |
| 0.1135 | Coinbase | 1291515 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 146 222,84 | 1735744568 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 2 | https://pro.coinbase.com/trade/OXT-USD | 14.0831692884 | Récemment |
| 0.11435 | Gate.io | 1258813.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 142 536,83 | 1735743470 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 3 | https://gate.io/trade/OXT_USDT | 13.7265811499 | 19 minutes il y a |
| 0.11416 | Kucoin | 764694.1134 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86 624,13 | 1735744312 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 4 | https://trade.kucoin.com/OXT-USDT | 8.33851457616 | Récemment |
| 0.11344 | OKX | 676491.676842 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76 638,16 | 1735744573 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 5 | https://www.okx.com/trade-spot/OXT-USDT | 7.37672176253 | Récemment |
| 0.10999 | Bitvavo | 193798.726136 | /cdn/crypto/logos/exchanges/BITV.png | € 21 183,39 | 1735744580 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 6 | https://account.bitvavo.com/markets/OXT-EUR | 2.11325479615 | Récemment |
| 0.1147 | DigiFinex | 193761 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21 995,59 | 1735744265 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 2.11284341605 | 5 minutes il y a |
| 1.21E-6 | Binance | 136525 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,165057 | 1735744560 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 8 | https://www.binance.com/en/trade/OXT_BTC | 1.48872036879 | Récemment |
| 0.1143 | LATOKEN | 79595.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 9 009,72 | 1735743928 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/OXT-USDT | 0.867935697211 | 11 minutes il y a |
| 0.114 | HTX | 55329.1708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 284,24 | 1735744412 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.60333025862 | Récemment |
| 0.11306 | Kraken | 40627.3213524 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 592,08 | 1735744131 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.443015717462 | 8 minutes il y a |
| 1.21E-6 | Upbit | 33797.3856116 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,040800 | 1735744504 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 0.368539508308 | Récemment |
| 0.11385 | Crypto.com | 16561 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 880,30 | 1735744574 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 13 | https://crypto.com/exchange/trade/OXT_USD | 0.18058742375 | Récemment |
| 0.11815 | Gemini | 15616.135385 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 835,62 | 1735688743 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 14 | https://gemini.com/?symbol=OXTUSD | 0.170284261706 | 16 heures il y a |
| 3.413E-5 | Kucoin | 2919.2215 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,099196 | 1735744313 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 15 | https://trade.kucoin.com/OXT-ETH | 0.0318322981729 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
| 3.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735689738 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 17 | https://gate.io/trade/OXT_ETH | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 19 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
| 1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735689737 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 20 | https://trade.kucoin.com/OXT-BTC | 0 | 15 heures il y a |
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735689722 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 21 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 15 heures il y a |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735689738 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 15 heures il y a |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1735603411 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 23 | https://gemini.com/?symbol=OXTETH | 0 | 2 jours il y a |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1735603411 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 2 jours il y a |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735689739 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 15 heures il y a |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735689739 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 15 heures il y a |
| 0.119203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735689721 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 27 | https://hitbtc.com/OXT-to-USD | 0 | 15 heures il y a |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735689721 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 28 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 29 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
| 1.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735741227 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 30 | https://hitbtc.com/OXT-to-BTC | 0 | 56 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1222 | -0.0087 | -7.11947626841 | 0.1078 | 0.1349 | 4054985.9787 | CX |
| 4 | 0.1338 | -0.0203 | -15.1718983558 | 0.0897 | 0.1495 | 7653360.31274 | CX |
| 12 | 0.0788 | 0.0347 | 44.0355329949 | 0.058 | 0.1598 | 9712177.98861 | CX |
| 26 | 0.0745 | 0.039 | 52.3489932886 | 0.05355 | 0.1598 | 5801891.83105 | CX |
| 52 | 0.1093 | 0.0042 | 3.84263494968 | 0.05355 | 0.18 | 5502267.85828 | CX |
| 156 | 0.3658 | -0.2523 | -68.9721159103 | 0.04641 | 0.39 | 5757350.54863 | CX |
| 260 | 0.3387 | -0.2252 | -66.4895187482 | 0.04641 | 1 | 12705462.0554 | CX |
À propos de OXT
Orchid is a decentralized market for anonymous communication and virtual private networking.
OXT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735689000 | 0.1123 | -0.0068 | -5.71 | 0.1188 | 0.11881 | 0.1116 | 2008494 |
| 1735602600 | 0.1191 | 0 | 0.00 | 0.1185 | 0.1232 | 0.1128 | 2347097 |
| 1735516200 | 0.1191 | -0.009 | -7.03 | 0.1293 | 0.1293 | 0.1184 | 2313083 |
| 1735429800 | 0.1281 | 0.0124 | 10.72 | 0.117 | 0.1349 | 0.1156 | 8046911 |
| 1735343400 | 0.1157 | 0.0054 | 4.90 | 0.1108 | 0.127 | 0.1099 | 6235027 |
| 1735257000 | 0.1103 | -0.0142 | -11.41 | 0.1249 | 0.1262 | 0.1078 | 4327976 |
| 1735170600 | 0.1245 | 0.0016 | 1.30 | 0.1222 | 0.1303 | 0.1219 | 3106311 |
| 1735084200 | 0.1229 | 0.0072 | 6.22 | 0.1164 | 0.12517 | 0.1133 | 2395740 |
| 1734997800 | 0.1157 | 0.0092 | 8.64 | 0.10677 | 0.1172 | 0.1041 | 2298598 |
| 1734911400 | 0.1065 | -0.0002 | -0.19 | 0.1064 | 0.1093 | 0.1032 | 1671019 |
| 1734825000 | 0.1067 | 0.0003 | 0.28 | 0.1069 | 0.1183 | 0.1056 | 6088535 |
| 1734738600 | 0.1064 | 0.0038 | 3.70 | 0.1013 | 0.1071 | 0.0897 | 7669314 |
| 1734652200 | 0.1026 | -0.0019 | -1.82 | 0.1036 | 0.1083 | 0.0974 | 5694498 |
| 1734565800 | 0.1045 | -0.012 | -10.30 | 0.1171 | 0.1175 | 0.1044 | 5103194 |
| 1734479400 | 0.1165 | -0.0031 | -2.59 | 0.1192 | 0.12172 | 0.1147 | 5137840 |
| 1734393000 | 0.1196 | -0.0063 | -5.00 | 0.1254 | 0.12982 | 0.1177 | 6055412 |
| 1734306600 | 0.1259 | 0.0078 | 6.60 | 0.118 | 0.1259 | 0.1145 | 4062930 |
| 1734220200 | 0.1181 | -0.0052 | -4.22 | 0.1238 | 0.1257 | 0.1158 | 11465744 |
| 1734133800 | 0.1233 | -0.0002 | -0.16 | 0.1236 | 0.1279 | 0.1205 | 4141291 |
| 1734047400 | 0.1235 | 0.0008 | 0.65 | 0.12284 | 0.1349 | 0.1215 | 10383522 |
| 1733961000 | 0.1227 | 0.0104 | 9.26 | 0.1124 | 0.1241 | 0.1072 | 6615804 |
| 1733874600 | 0.1123 | -0.0004 | -0.35 | 0.1109 | 0.1151 | 0.1009 | 8643193 |
| 1733788200 | 0.1127 | -0.0243 | -17.74 | 0.1374 | 0.1381 | 0.0989 | 9979839 |
| 1733701800 | 0.137 | -0.0005 | -0.36 | 0.1376 | 0.1385 | 0.1316 | 5784121 |
| 1733615400 | 0.1375 | -0.0031 | -2.20 | 0.1398 | 0.141 | 0.125 | 5025751 |
| 1733529000 | 0.1406 | -0.0012 | -0.85 | 0.1411 | 0.1456 | 0.135 | 7258728 |
| 1733442600 | 0.1418 | 0.0065 | 4.80 | 0.1346 | 0.1495 | 0.127 | 47483412 |
| 1733356200 | 0.1353 | -0.0003 | -0.22 | 0.1338 | 0.1459 | 0.1318 | 22950691 |
| 1733269800 | 0.1356 | 0.0086 | 6.77 | 0.1256 | 0.1358 | 0.1215 | 35357460 |
| 1733183400 | 0.127 | 0.0063 | 5.22 | 0.1197 | 0.1285 | 0.1101 | 28759147 |
| 1733097000 | 0.1207 | 0.0001 | 0.08 | 0.1198 | 0.1233 | 0.1148 | 13354268 |
| 1733010600 | 0.1206 | 0.0069 | 6.07 | 0.113 | 0.1248 | 0.112 | 22534937 |
| 1732924200 | 0.1137 | 0.0019 | 1.70 | 0.1118 | 0.115 | 0.108 | 13675968 |
| 1732837800 | 0.1118 | -0.0003 | -0.27 | 0.112 | 0.1138 | 0.107 | 10627743 |
| 1732751400 | 0.1121 | 0.0057 | 5.36 | 0.1053 | 0.1184 | 0.1031 | 18570750 |
| 1732665000 | 0.1064 | -0.001 | -0.93 | 0.1068 | 0.1138 | 0.1019 | 17967141 |
| 1732578600 | 0.1074 | -0.0119 | -9.97 | 0.12023 | 0.13444 | 0.106 | 142918841 |
| 1732492200 | 0.1193 | 0.0328 | 37.92 | 0.0866 | 0.1598 | 0.0866 | 129996458 |
| 1732405800 | 0.0865 | 0.0092 | 11.90 | 0.0775 | 0.0934 | 0.0768 | 25236702 |
| 1732319400 | 0.0773 | -0.0019 | -2.40 | 0.0791 | 0.0795 | 0.0732 | 10603916 |
| 1732233000 | 0.0792 | 0.0015 | 1.93 | 0.0773 | 0.0807 | 0.0745 | 6362611 |
| 1732146600 | 0.0777 | -0.0041 | -5.01 | 0.0814 | 0.0818 | 0.0755 | 3905095 |
| 1732060200 | 0.0818 | -0.0016 | -1.92 | 0.0831 | 0.08415 | 0.0794 | 4039370 |
| 1731973800 | 0.0834 | 0.0039 | 4.91 | 0.0796 | 0.0849 | 0.0788 | 4354121 |
| 1731887400 | 0.0795 | 0.0015 | 1.92 | 0.0778 | 0.093 | 0.0737 | 13152672 |
| 1731801000 | 0.078 | 0.0075 | 10.64 | 0.07 | 0.0786 | 0.07 | 7128269 |
| 1731714600 | 0.0705 | 0.0013 | 1.88 | 0.0691 | 0.0712 | 0.0665 | 6653553 |
| 1731628200 | 0.0692 | -0.0005 | -0.72 | 0.0698 | 0.0723 | 0.0671 | 5955089 |
| 1731541800 | 0.0697 | -0.003 | -4.13 | 0.0725 | 0.0738 | 0.0662 | 8250339 |
| 1731455400 | 0.0727 | -0.0022 | -2.94 | 0.0747 | 0.07681 | 0.0679 | 7381033 |
| 1731369000 | 0.0749 | 0.0025 | 3.45 | 0.0724 | 0.07511 | 0.0713 | 5547699 |
| 1731282600 | 0.0724 | 0.003 | 4.32 | 0.0689 | 0.075 | 0.0682 | 5302977 |
| 1731196200 | 0.0694 | 0.002 | 2.97 | 0.0678 | 0.0697 | 0.0669 | 3357747 |
| 1731109800 | 0.0674 | 0.0002 | 0.30 | 0.0674 | 0.0679 | 0.065 | 1048053 |
| 1731023400 | 0.0672 | 0 | 0.00 | 0.067 | 0.0686 | 0.0655 | 2565014 |
| 1730937000 | 0.0672 | 0.0057 | 9.27 | 0.0616 | 0.0676 | 0.0615 | 1981497 |
| 1730850600 | 0.0615 | 0.0021 | 3.54 | 0.05945 | 0.06275 | 0.05937 | 1875946 |
| 1730764200 | 0.0594 | -0.0022 | -3.57 | 0.06449 | 0.06449 | 0.058 | 1170994 |
| 1730677800 | 0.0616 | -0.0034 | -5.23 | 0.0648 | 0.0653 | 0.05952 | 1540367 |
| 1730591400 | 0.065 | 0.0017 | 2.69 | 0.0634 | 0.0717 | 0.0632 | 6318266 |
| 1730505000 | 0.0633 | -0.00129 | -2.00 | 0.0646 | 0.0674 | 0.06268 | 2159442 |
| 1730418600 | 0.06459 | -0.00321 | -4.73 | 0.0679 | 0.0679 | 0.064 | 765492 |
| 1730332200 | 0.0678 | -0.0013 | -1.88 | 0.0694 | 0.0696 | 0.0674 | 1262071 |
| 1730245800 | 0.0691 | 0.0026 | 3.91 | 0.06645 | 0.06954 | 0.06605 | 1645639 |
| 1730159400 | 0.0665 | 0.0003 | 0.45 | 0.0661 | 0.0672 | 0.06439 | 1727900 |
| 1730073000 | 0.0662 | 0.0009 | 1.38 | 0.0655 | 0.06702 | 0.0649 | 280116 |
| 1729986600 | 0.0653 | -0.00016 | -0.24 | 0.0649 | 0.0665 | 0.0645 | 1233390 |
| 1729900200 | 0.06546 | -0.00334 | -4.85 | 0.06884 | 0.0695 | 0.0631 | 1046033 |
| 1729813800 | 0.0688 | 0.0014 | 2.08 | 0.0674 | 0.0743 | 0.06663 | 8342896 |
| 1729727400 | 0.0674 | -0.0045 | -6.26 | 0.071 | 0.0715 | 0.0656 | 2003539 |
| 1729641000 | 0.0719 | -0.0019 | -2.57 | 0.0723 | 0.074 | 0.0703 | 1064936 |
| 1729554600 | 0.0738 | -0.0014 | -1.86 | 0.07304 | 0.07633 | 0.0727 | 1727535 |
| 1729468200 | 0.0752 | 0.00131 | 1.77 | 0.0735 | 0.0772 | 0.0727 | 2966086 |
| 1729381800 | 0.07389 | 0.00135 | 1.86 | 0.07304 | 0.07492 | 0.0724 | 532752 |
| 1729295400 | 0.07254 | 0.00284 | 4.07 | 0.07003 | 0.07358 | 0.06957 | 2652810 |
| 1729209000 | 0.0697 | -0.0027 | -3.73 | 0.07213 | 0.0729 | 0.0685 | 1550016 |
| 1729122600 | 0.0724 | -0.00268 | -3.57 | 0.0728 | 0.0734 | 0.072 | 1006942 |
| 1729036200 | 0.07508 | -0.0007 | -0.92 | 0.07604 | 0.0762 | 0.0723 | 706563 |
| 1728949800 | 0.07578 | 0.00328 | 4.52 | 0.07281 | 0.07644 | 0.07165 | 1007158 |
| 1728863400 | 0.0725 | -0.0015 | -2.03 | 0.0737 | 0.0742 | 0.0708 | 559102 |
| 1728777000 | 0.074 | 0.0008 | 1.09 | 0.074 | 0.0752 | 0.0732 | 751477 |
| 1728690600 | 0.0732 | 0.0028 | 3.98 | 0.0719 | 0.0737 | 0.0713 | 731113 |
| 1728604200 | 0.0704 | 0.0008 | 1.15 | 0.0696 | 0.0711 | 0.0684 | 2399647 |
| 1728517800 | 0.0696 | -0.0086 | -11.00 | 0.0788 | 0.0806 | 0.0692 | 5091558 |
| 1728431400 | 0.0782 | 0.00384 | 5.16 | 0.07427 | 0.0822 | 0.0723 | 6012953 |
| 1728345000 | 0.07436 | 0.00146 | 2.00 | 0.07423 | 0.0755 | 0.07244 | 1899031 |
| 1728258600 | 0.0729 | 0.0035 | 5.04 | 0.0717 | 0.0742 | 0.0704 | 1315570 |
| 1728172200 | 0.0694 | -0.00065 | -0.93 | 0.0709 | 0.0723 | 0.0691 | 2293053 |
| 1728085800 | 0.07005 | 0.00286 | 4.26 | 0.06742 | 0.0713 | 0.06661 | 1414805 |
| 1727999400 | 0.06719 | -0.00071 | -1.05 | 0.06712 | 0.06923 | 0.06562 | 1659342 |
| 1727913000 | 0.0679 | -0.0017 | -2.44 | 0.06988 | 0.0716 | 0.0657 | 2309667 |
| 1727826600 | 0.0696 | -0.0065 | -8.54 | 0.07573 | 0.07783 | 0.06817 | 1400225 |
