| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734480136 | PLY/ETH | https://www.lbank.info/exchange/ply/eth | ETH | 1 | https://www.lbank.info/exchange/ply/eth | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00174536 | 0.00010983 | 6.29268460375 | 0.00145709 | 0.0019704 | 0 | CX |
| 4 | 0.00149453 | 0.00036066 | 24.132001365 | 0.00145709 | 0.0019704 | 0 | CX |
| 12 | 0.00127251 | 0.00058268 | 45.7898169759 | 0.00111064 | 0.0019704 | 0 | CX |
| 26 | 0.00168647 | 0.00016872 | 10.004328568 | 0.0010352 | 0.0019704 | 0 | CX |
| 52 | 0.00098904 | 0.00086615 | 87.5748200275 | 0.00096334 | 0.0019704 | 0 | CX |
| 156 | 0.00186048 | -5.29E-6 | -0.284335225318 | 0.00042506 | 0.00199207 | 0 | CX |
| 260 | 0.00022592 | 0.00162927 | 721.171211048 | 0.00021108 | 0.00233588 | 0 | CX |
PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734479400 | 0.00186232 | -5.6E-5 | -2.92 | 0.00190846 | 0.00193969 | 0.00184794 | 0 |
| 1734393000 | 0.00191837 | 2.1E-5 | 1.11 | 0.00149453 | 0.0019704 | 0.00145709 | 0 |
| 1734306600 | 0.00189739 | 4.2E-5 | 2.26 | 0.00185856 | 0.00189739 | 0.00184096 | 0 |
| 1734220200 | 0.00185545 | -1.8E-5 | -0.96 | 0.00187694 | 0.00189264 | 0.00183623 | 0 |
| 1734133800 | 0.00187321 | 1.2E-5 | 0.64 | 0.00186572 | 0.00190254 | 0.00185083 | 0 |
| 1734047400 | 0.00186138 | 2.1E-5 | 1.14 | 0.00184022 | 0.00191276 | 0.00182485 | 0 |
| 1733961000 | 0.00184051 | 0.00010316 | 5.94 | 0.00174536 | 0.00184836 | 0.00171109 | 0 |
| 1733874600 | 0.00173735 | -4.4E-5 | -2.47 | 0.00177523 | 0.00181235 | 0.001689 | 0 |
| 1733788200 | 0.00178096 | -0.000136 | -7.10 | 0.00149453 | 0.00189145 | 0.00145709 | 0 |
| 1733701800 | 0.00191674 | -7.0E-6 | -0.36 | 0.0019217 | 0.00192626 | 0.0018888 | 0 |
| 1733615400 | 0.00192364 | -4.0E-6 | -0.21 | 0.00192194 | 0.00193136 | 0.00191016 | 0 |
| 1733529000 | 0.00192802 | 0.00010844 | 5.96 | 0.00181896 | 0.00196416 | 0.00181819 | 0 |
| 1733442600 | 0.00181958 | -2.1E-5 | -1.14 | 0.00183991 | 0.00189729 | 0.00179549 | 0 |
| 1733356200 | 0.0018404 | 0.00010186 | 5.86 | 0.00173792 | 0.00187025 | 0.00173792 | 0 |
| 1733269800 | 0.00173854 | -8.0E-6 | -0.46 | 0.0017458 | 0.00176177 | 0.00168975 | 0 |
| 1733183400 | 0.001747 | -3.5E-5 | -1.96 | 0.00178065 | 0.00180437 | 0.00171547 | 0 |
| 1733097000 | 0.00178206 | 4.0E-6 | 0.22 | 0.00178332 | 0.00179732 | 0.00175824 | 0 |
| 1733010600 | 0.00177818 | 5.3E-5 | 3.07 | 0.00172158 | 0.00179221 | 0.00171656 | 0 |
| 1732924200 | 0.0017256 | 7.0E-6 | 0.41 | 0.00171906 | 0.00175122 | 0.00169927 | 0 |
| 1732837800 | 0.00171886 | -4.1E-5 | -2.33 | 0.00175249 | 0.00175617 | 0.00169724 | 0 |
| 1732751400 | 0.00175953 | 0.00016296 | 10.21 | 0.00160028 | 0.0017681 | 0.00158473 | 0 |
| 1732665000 | 0.00159657 | -4.2E-5 | -2.56 | 0.00163824 | 0.00166161 | 0.00156206 | 0 |
| 1732578600 | 0.00163896 | 2.5E-5 | 1.55 | 0.00149453 | 0.00169854 | 0.00145709 | 0 |
| 1732492200 | 0.00161403 | -1.8E-5 | -1.10 | 0.00163955 | 0.00165737 | 0.00158009 | 0 |
| 1732405800 | 0.00163236 | 3.7E-5 | 2.32 | 0.00159876 | 0.00167975 | 0.001595 | 0 |
| 1732319400 | 0.00159565 | -2.4E-5 | -1.48 | 0.00161416 | 0.0016461 | 0.00156956 | 0 |
| 1732233000 | 0.00161926 | 0.00014242 | 9.64 | 0.00147618 | 0.0016247 | 0.00145787 | 0 |
| 1732146600 | 0.00147684 | -1.8E-5 | -1.20 | 0.00149453 | 0.00151723 | 0.00145709 | 0 |
| 1732060200 | 0.00149441 | -5.0E-5 | -3.24 | 0.00154368 | 0.00154368 | 0.00147619 | 0 |
| 1731973800 | 0.00154463 | 7.0E-5 | 4.75 | 0.001536 | 0.00154463 | 0.00127408 | 0 |
| 1731887400 | 0.00147445 | -2.7E-5 | -1.80 | 0.00150558 | 0.00151643 | 0.00146381 | 0 |
| 1731801000 | 0.0015013 | 1.5E-5 | 1.01 | 0.00148122 | 0.00154468 | 0.00147567 | 0 |
| 1731714600 | 0.0014858 | 1.8E-5 | 1.23 | 0.00147494 | 0.00150285 | 0.00144758 | 0 |
| 1731628200 | 0.00146787 | -6.6E-5 | -4.30 | 0.001532 | 0.00155635 | 0.00145806 | 0 |
| 1731541800 | 0.00153355 | -2.7E-5 | -1.73 | 0.00155768 | 0.00160178 | 0.00149817 | 0 |
| 1731455400 | 0.00156032 | -5.5E-5 | -3.41 | 0.00161076 | 0.00165114 | 0.00154415 | 0 |
| 1731369000 | 0.00161491 | 8.5E-5 | 5.56 | 0.00152792 | 0.00162422 | 0.00149745 | 0 |
| 1731282600 | 0.00152968 | 2.4E-5 | 1.59 | 0.00149617 | 0.00155819 | 0.00148524 | 0 |
| 1731196200 | 0.00150613 | 8.6E-5 | 6.05 | 0.00142147 | 0.00151543 | 0.00142122 | 0 |
| 1731109800 | 0.00142044 | 2.8E-5 | 2.01 | 0.00140709 | 0.00143279 | 0.00138759 | 0 |
| 1731023400 | 0.00139241 | 8.5E-5 | 6.50 | 0.00130195 | 0.00140129 | 0.00129824 | 0 |
| 1730937000 | 0.0013071 | 0.000142 | 12.19 | 0.00116472 | 0.00131708 | 0.00116426 | 0 |
| 1730850600 | 0.0011651 | 1.7E-5 | 1.48 | 0.00115578 | 0.00118947 | 0.00114324 | 0 |
| 1730764200 | 0.00114832 | -3.1E-5 | -2.63 | 0.001536 | 0.00154276 | 0.00113433 | 0 |
| 1730677800 | 0.00117948 | -1.4E-5 | -1.17 | 0.00119714 | 0.00119728 | 0.00115725 | 0 |
| 1730591400 | 0.00119382 | -1.2E-5 | -1.00 | 0.00120709 | 0.00121049 | 0.0011886 | 0 |
| 1730505000 | 0.00120533 | -3.0E-6 | -0.25 | 0.00121031 | 0.00124092 | 0.00118709 | 0 |
| 1730418600 | 0.00120846 | -6.8E-5 | -5.33 | 0.0012766 | 0.00128024 | 0.00120287 | 0 |
| 1730332200 | 0.00127683 | 1.2E-5 | 0.95 | 0.00126457 | 0.00130449 | 0.00125076 | 0 |
| 1730245800 | 0.00126476 | 3.3E-5 | 2.68 | 0.00123096 | 0.00128666 | 0.00122927 | 0 |
| 1730159400 | 0.00123132 | 2.8E-5 | 2.33 | 0.001536 | 0.00154276 | 0.00119429 | 0 |
| 1730073000 | 0.0012029 | 1.3E-5 | 1.09 | 0.00118874 | 0.00121092 | 0.00118218 | 0 |
| 1729986600 | 0.00119017 | 3.2E-5 | 2.76 | 0.00116972 | 0.00120043 | 0.00116578 | 0 |
| 1729900200 | 0.00115854 | -5.7E-5 | -4.69 | 0.00121716 | 0.00122782 | 0.00114734 | 0 |
| 1729813800 | 0.00121512 | 5.0E-6 | 0.41 | 0.0012093 | 0.00122748 | 0.00120431 | 0 |
| 1729727400 | 0.00121052 | -4.9E-5 | -3.89 | 0.00125761 | 0.0012588 | 0.00118034 | 0 |
| 1729641000 | 0.0012591 | -2.1E-5 | -1.64 | 0.00128158 | 0.00128158 | 0.00125127 | 0 |
| 1729554600 | 0.00127986 | -3.6E-5 | -2.74 | 0.00131906 | 0.00132714 | 0.00127553 | 0 |
| 1729468200 | 0.00131557 | 4.4E-5 | 3.46 | 0.00127231 | 0.00132162 | 0.00126551 | 0 |
| 1729381800 | 0.00127131 | 3.0E-6 | 0.24 | 0.00126782 | 0.00127783 | 0.00126375 | 0 |
| 1729295400 | 0.00126839 | 1.9E-5 | 1.52 | 0.001536 | 0.00154276 | 0.00125244 | 0 |
| 1729209000 | 0.00124932 | -4.0E-6 | -0.32 | 0.001536 | 0.00154276 | 0.0012465 | 0 |
| 1729122600 | 0.00125291 | 6.0E-6 | 0.48 | 0.00125098 | 0.0012691 | 0.00124443 | 0 |
| 1729036200 | 0.00124693 | -1.5E-5 | -1.19 | 0.00126198 | 0.00128754 | 0.00122255 | 0 |
| 1728949800 | 0.00126159 | 7.7E-5 | 6.50 | 0.001536 | 0.00154276 | 0.00120763 | 0 |
| 1728863400 | 0.00118459 | -4.0E-6 | -0.34 | 0.00118992 | 0.0011915 | 0.00116973 | 0 |
| 1728777000 | 0.00118876 | 2.0E-5 | 1.71 | 0.00117069 | 0.00119418 | 0.0011691 | 0 |
| 1728690600 | 0.00116828 | 2.5E-5 | 2.19 | 0.00114355 | 0.00118565 | 0.00114254 | 0 |
| 1728604200 | 0.00114373 | 7.0E-6 | 0.62 | 0.0011382 | 0.00115791 | 0.00111862 | 0 |
| 1728517800 | 0.00113678 | -3.5E-5 | -2.99 | 0.00117008 | 0.00118442 | 0.0011296 | 0 |
| 1728431400 | 0.00117168 | 7.0E-6 | 0.60 | 0.00116598 | 0.00118088 | 0.00115499 | 0 |
| 1728345000 | 0.00116514 | -6.0E-6 | -0.51 | 0.001536 | 0.00154276 | 0.00115576 | 0 |
| 1728258600 | 0.00117103 | 1.2E-5 | 1.04 | 0.00115701 | 0.00117806 | 0.00115576 | 0 |
| 1728172200 | 0.00115931 | 3.5E-7 | 0.03 | 0.00116158 | 0.0011651 | 0.00114745 | 0 |
| 1728085800 | 0.00115896 | 3.1E-5 | 2.75 | 0.00112889 | 0.00117107 | 0.00112338 | 0 |
| 1727999400 | 0.00112812 | -5.0E-6 | -0.44 | 0.001536 | 0.00154276 | 0.00111064 | 0 |
| 1727913000 | 0.00113336 | -4.3E-5 | -3.65 | 0.00117613 | 0.00119912 | 0.0011309 | 0 |
| 1727826600 | 0.00117671 | -6.9E-5 | -5.54 | 0.0012494 | 0.00127511 | 0.00116462 | 0 |
| 1727740200 | 0.00124533 | -2.8E-5 | -2.20 | 0.00127632 | 0.00127691 | 0.00123612 | 0 |
| 1727653800 | 0.00127371 | -1.1E-5 | -0.86 | 0.0012845 | 0.00128792 | 0.00126544 | 0 |
| 1727567400 | 0.00128433 | -1.1E-5 | -0.85 | 0.00129561 | 0.00129834 | 0.00127389 | 0 |
| 1727481000 | 0.00129485 | 3.3E-5 | 2.61 | 0.00126194 | 0.00130921 | 0.00125592 | 0 |
| 1727394600 | 0.00126217 | 2.6E-5 | 2.10 | 0.00123964 | 0.0012792 | 0.00122852 | 0 |
| 1727308200 | 0.00123613 | -3.8E-5 | -2.98 | 0.00127251 | 0.00127902 | 0.00122843 | 0 |
| 1727221800 | 0.00127448 | 3.0E-6 | 0.24 | 0.00127112 | 0.001282 | 0.00124594 | 0 |
| 1727135400 | 0.00127145 | 3.2E-5 | 2.58 | 0.001536 | 0.00154276 | 0.00126389 | 0 |
| 1727049000 | 0.00123945 | -1.8E-5 | -1.43 | 0.00125561 | 0.00125836 | 0.00121361 | 0 |
| 1726962600 | 0.00125716 | 3.1E-5 | 2.53 | 0.00122854 | 0.00125821 | 0.00121526 | 0 |
| 1726876200 | 0.00122607 | 4.2E-5 | 3.55 | 0.00118335 | 0.0012342 | 0.00117136 | 0 |
| 1726789800 | 0.00118416 | 5.4E-5 | 4.78 | 0.00114342 | 0.00119472 | 0.00114078 | 0 |
| 1726703400 | 0.00113029 | 8.0E-6 | 0.71 | 0.00112319 | 0.0011328 | 0.0010942 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
![Logo de PlayCoin [Ethereum] (PLYEUSD).](/common/images/company/COIN_PLYEUSD.png){kind=small}
![Graphiques de la cotation de PlayCoin [Ethereum] (PLYEUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
