PlayCoin [Ethereum]PLYE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00077

0,00000684

(

0,90%

)

Liens officiels

Site Web

Code source

Info

Rang 2107

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001058

Échange

Demande

US$ 0,015952

Heure dernière transaction

06:18:33

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004622

Capitalisation boursière diluée

US$ 769 530

Date de Genèse

29/8/2018

Plage de jours 0,000761-0,000773

Plage de 52 semaines 0,000672-0,00197

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.8E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745020944	PLY/ETH	https://www.lbank.info/exchange/ply/eth	ETH	1	https://www.lbank.info/exchange/ply/eth	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.00075229	1.724E-5	2.29166943599	0.00074001	0.00081021	CX
4	0.00094353	-0.000174	-18.4413850116	0.00067152	0.00100887	CX
12	0.00158897	-0.00081944	-51.5705142325	0.00067152	0.00164959	CX
26	0.00126782	-0.00049829	-39.3028978877	0.00067152	0.0019704	CX
52	0.00146958	-0.00070005	-47.6360592822	0.00067152	0.0019704	CX
156	0.00147157	-0.00070204	-47.706870893	0.00042506	0.0019704	CX
260	0.00022592	0.00054361	240.620573654	0.00021108	0.00233588	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	0.00076332	4.0E-6	0.53	0.00076025	0.000768	0.00075563
1744933800	0.0007596	2.0E-6	0.26	0.00075884	0.00077516	0.00075092
1744847400	0.00075791	-4.0E-6	-0.52	0.00076009	0.00077298	0.00074001
1744761000	0.00076214	-1.5E-5	-1.93	0.00077917	0.00079653	0.00076176
1744674600	0.00077695	1.3E-5	1.70	0.0007663	0.00081021	0.0007663
1744588200	0.00076423	-2.6E-5	-3.29	0.0007894	0.00079063	0.00075264
1744501800	0.00079032	3.8E-5	5.05	0.00075229	0.00079977	0.00074239
1744415400	0.00075259	2.0E-5	2.73	0.00073089	0.00076219	0.00072288
1744329000	0.00073305	-6.5E-5	-8.14	0.0008014	0.0008014	0.00070982
1744242600	0.00079825	-0.000121	-13.17	0.00087528	0.0009238	0.00067152
1744156200	0.00091884	0	0.00	0.00087528	0.0009238	0.00087406
1744069800	0.00091884	0	0.00	0	0	0
1743983400	0.00091884	0	0.00	0	0	0
1743897000	0.00091884	4.9E-5	5.64	0.00087528	0.0009238	0.00087406
1743810600	0.00086939	-4.0E-6	-0.46	0.00087298	0.00088032	0.00084732
1743724200	0.00087314	1.0E-5	1.16	0.00086019	0.00088426	0.00084248
1743637800	0.00086343	-5.3E-5	-5.79	0.00091546	0.00093194	0.00085568
1743551400	0.00091603	4.1E-5	4.68	0.00087528	0.0009238	0.00087406
1743465000	0.00087516	1.0E-5	1.16	0.00096065	0.00096709	0.0008537
1743378600	0.00086548	-1.0E-5	-1.14	0.00087666	0.00088611	0.00085273
1743292200	0.0008755	-3.5E-5	-3.84	0.00090987	0.0009176	0.0008661
1743205800	0.00091036	-5.0E-5	-5.21	0.00096065	0.00096709	0.00089515
1743119400	0.00096054	-2.0E-6	-0.21	0.00096436	0.00097776	0.00095478
1743033000	0.00096267	-3.0E-5	-3.02	0.00099106	0.00099727	0.00095161
1742946600	0.00099225	-2.0E-6	-0.20	0.00099874	0.00100549	0.00097978
1742860200	0.00099406	3.7E-5	3.87	0.00096006	0.00100887	0.00095028
1742773800	0.00095717	8.0E-6	0.84	0.00095056	0.00096946	0.00095036
1742687400	0.00094944	6.0E-6	0.64	0.00094353	0.00096203	0.00094353
1742601000	0.00094353	-6.0E-6	-0.63	0.00095288	0.00095749	0.00093052
1742514600	0.00094946	-4.1E-5	-4.14	0.00098784	0.00099165	0.00093769
1742428200	0.00099003	6.5E-5	7.02	0.00092851	0.00099273	0.00092544
1742341800	0.00092533	-2.0E-6	-0.22	0.00092511	0.00092841	0.00089937
1742255400	0.00092688	2.2E-5	2.43	0.00092146	0.00093754	0.00088951
1742169000	0.00090533	-2.5E-5	-2.69	0.00092962	0.00093155	0.00089368
1742082600	0.00093078	1.2E-5	1.31	0.00091816	0.00093765	0.00091417
1741996200	0.00091841	2.4E-5	2.68	0.00089444	0.00093341	0.00089388
1741909800	0.0008946	-2.0E-5	-2.19	0.00091647	0.00091897	0.00087542
1741823400	0.00091482	-7.0E-6	-0.76	0.00092146	0.00093754	0.00088031
1741737000	0.00092225	1.9E-5	2.10	0.00089267	0.0009413	0.0008511
1741650600	0.00090324	-6.1E-5	-6.33	0.00125203	0.00127574	0.00086947
1741564200	0.0009644	-8.9E-5	-8.45	0.00105609	0.00106039	0.00095787
1741477800	0.00105309	2.7E-5	2.63	0.00102572	0.00107081	0.00101094
1741391400	0.00102579	-3.2E-5	-3.03	0.00125203	0.00127574	0.00101493
1741305000	0.00105764	-2.2E-5	-2.04	0.00107583	0.00111348	0.00104638
1741218600	0.0010794	3.8E-5	3.65	0.00103953	0.00108908	0.00103448
1741132200	0.00104188	8.0E-6	0.77	0.00102888	0.00106547	0.00096582
1741045800	0.00103424	-0.000173	-14.33	0.00125203	0.00127574	0.00100718
1740959400	0.00120766	0.0001476	13.92	0.001063	0.00122376	0.00104529
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00131327	0.00119853
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464
1740181800	0.00127713	-3.9E-5	-2.96	0.00131448	0.0013641	0.00125671
1740095400	0.00131622	1.3E-5	1.00	0.00130377	0.00132851	0.0013004
1740009000	0.00130312	2.4E-5	1.88	0.00128158	0.0013131	0.001275
1739922600	0.00127931	-3.6E-5	-2.74	0.00131673	0.00132007	0.00125132
1739836200	0.00131546	3.8E-5	2.98	0.00125203	0.00136673	0.00123621
1739749800	0.00127703	-1.4E-5	-1.08	0.00129305	0.00130824	0.00127512
1739663400	0.00129144	-1.7E-5	-1.30	0.00130852	0.00131478	0.0012851
1739577000	0.00130848	2.4E-5	1.87	0.00128304	0.00133833	0.00127926
1739490600	0.0012847	-2.8E-5	-2.13	0.00131286	0.00132287	0.00125446
1739404200	0.00131285	6.3E-5	5.04	0.00125203	0.00133981	0.00122848
1739317800	0.00125021	-2.6E-5	-2.04	0.00127898	0.00130757	0.00124038
1739231400	0.00127626	1.4E-5	1.11	0.0015872	0.00162189	0.00126251
1739145000	0.00126273	-3.0E-6	-0.24	0.00126312	0.00128722	0.0012186
1739058600	0.00126593	6.0E-6	0.48	0.00125908	0.00127802	0.00124316
1738972200	0.00125994	-2.6E-5	-2.02	0.00129396	0.00134316	0.00123266
1738885800	0.00128581	-5.2E-5	-3.89	0.0013391	0.00137072	0.00128011
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566
1738626600	0.0013833	1.8E-5	1.32	0.0015872	0.00162189	0.00119602
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003
1738021800	0.00152022	-3.4E-5	-2.19	0.0015872	0.00162189	0.00145726
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863
1737417000	0.00156493	1.7E-5	1.10	0.0015872	0.00164476	0.00155081
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161