PlayCoin [Ethereum]PLYE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001226

0,000013

(

1,06%

)

Liens officiels

Site Web

Code source

Info

Rang 2066

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001685

Échange

Demande

US$ 0,025405

Heure dernière transaction

06:18:33

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004622

Capitalisation boursière diluée

US$ 1 225 570

Date de Genèse

29/8/2018

Plage de jours 0,001208-0,001236

Plage de 52 semaines 0,000672-0,00197

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.8E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1748044930	PLY/ETH	https://www.lbank.info/exchange/ply/eth	ETH	1	https://www.lbank.info/exchange/ply/eth	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.00121552	1.005E-5	0.826806634198	0.00112747	0.00130972	CX
4	0.00086086	0.00036471	42.3657737611	0.00083647	0.0013125	CX
12	0.0010711	0.00015447	14.4216226309	0.00067152	0.0013125	CX
26	0.00163955	-0.00041398	-25.2496111738	0.00067152	0.0019704	CX
52	0.00180977	-0.0005842	-32.2803450162	0.00067152	0.0019704	CX
156	0.00094876	0.00027681	29.1759770648	0.00042506	0.0019704	CX
260	0.00022592	0.00099965	442.47963881	0.00021108	0.00233588	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1748044200	0.00120532	-7.4E-5	-5.78	0.00127999	0.00130972	0.00120437
1747957800	0.00127961	4.9E-5	3.98	0.00122717	0.00129171	0.00122464
1747871400	0.00123027	1.7E-5	1.40	0.00121172	0.00125438	0.00118261
1747785000	0.00121293	-2.0E-6	-0.16	0.00121402	0.00124201	0.00117452
1747698600	0.00121524	3.4E-5	2.88	0.00119923	0.00121642	0.00113027
1747612200	0.0011808	-7.0E-6	-0.59	0.00119098	0.00124142	0.00112747
1747525800	0.00118828	-3.4E-5	-2.78	0.00121552	0.00121622	0.0011767
1747439400	0.00122196	-1.0E-6	-0.08	0.00122305	0.00126925	0.00121719
1747353000	0.00122326	-2.7E-5	-2.16	0.00125514	0.0012687	0.00119065
1747266600	0.00125058	-3.5E-5	-2.72	0.00128662	0.00130659	0.00122498
1747180200	0.00128585	8.9E-5	7.44	0.00119871	0.0013125	0.00116218
1747093800	0.00119684	-6.0E-6	-0.50	0.00120556	0.00125847	0.00116352
1747007400	0.0012033	-3.9E-5	-3.14	0.00087528	0.00121056	0.00087406
1746921000	0.00124238	0.00011883	10.58	0.00087528	0.00124384	0.00087406
1746834600	0.00112355	6.9E-5	6.54	0.00105501	0.00118978	0.00104963
1746748200	0.00105481	0.00018518	21.29	0.0008696	0.0010639	0.00086844
1746661800	0.00086963	-2.0E-6	-0.23	0.00087423	0.00088719	0.00085922
1746575400	0.00087196	-3.0E-6	-0.34	0.00087353	0.00087353	0.00084247
1746489000	0.00087456	8.0E-6	0.92	0.00086918	0.00087862	0.00085642
1746402600	0.00086677	-1.4E-5	-1.59	0.00088258	0.00088692	0.0008666
1746316200	0.00088033	-4.0E-6	-0.45	0.0008847	0.00088667	0.00087051
1746229800	0.00088392	2.0E-6	0.23	0.00088272	0.00089683	0.00087101
1746143400	0.00088236	2.1E-5	2.44	0.00086279	0.00089751	0.000861
1746057000	0.00086101	2.6E-7	0.03	0.00086307	0.00087166	0.00083647
1745970600	0.00086075	-3.0E-6	-0.35	0.00086379	0.00088384	0.00085566
1745884200	0.0008637	3.0E-6	0.35	0.00085957	0.00087489	0.00084114
1745797800	0.00086111	-1.3E-5	-1.49	0.00087716	0.000887	0.00085771
1745711400	0.00087395	1.6E-5	1.86	0.00086086	0.00088205	0.0008555
1745625000	0.00085839	9.0E-6	1.06	0.00084972	0.0008766	0.00083571
1745538600	0.00084967	-6.9E-5	-7.51	0.00087528	0.0009238	0.00083865
1745452200	0.00091884	0	0.00	0.00087528	0.0009238	0.00087406
1745365800	0.00091884	0.00016313	21.59	0.00087528	0.0009238	0.00087406
1745279400	0.00075571	-5.0E-6	-0.66	0.00076441	0.00079476	0.00075264
1745193000	0.00076092	-1.5E-5	-1.93	0.00077405	0.00077694	0.00075208
1745106600	0.00077555	1.2E-5	1.57	0.00076268	0.00077835	0.00076116
1745020200	0.00076332	4.0E-6	0.53	0.00076025	0.000768	0.00075563
1744933800	0.0007596	2.0E-6	0.26	0.00075884	0.00077516	0.00075092
1744847400	0.00075791	-4.0E-6	-0.52	0.00076009	0.00077298	0.00074001
1744761000	0.00076214	-1.5E-5	-1.93	0.00077917	0.00079653	0.00076176
1744674600	0.00077695	1.3E-5	1.70	0.0007663	0.00081021	0.0007663
1744588200	0.00076423	-2.6E-5	-3.29	0.0007894	0.00079063	0.00075264
1744501800	0.00079032	3.8E-5	5.05	0.00075229	0.00079977	0.00074239
1744415400	0.00075259	2.0E-5	2.73	0.00073089	0.00076219	0.00072288
1744329000	0.00073305	-6.5E-5	-8.14	0.0008014	0.0008014	0.00070982
1744242600	0.00079825	-0.000121	-13.17	0.00087528	0.0009238	0.00067152
1744156200	0.00091884	0	0.00	0.00087528	0.0009238	0.00087406
1744069800	0.00091884	0	0.00	0	0	0
1743983400	0.00091884	0	0.00	0	0	0
1743897000	0.00091884	4.9E-5	5.64	0.00087528	0.0009238	0.00087406
1743810600	0.00086939	-4.0E-6	-0.46	0.00087298	0.00088032	0.00084732
1743724200	0.00087314	1.0E-5	1.16	0.00086019	0.00088426	0.00084248
1743637800	0.00086343	-5.3E-5	-5.79	0.00091546	0.00093194	0.00085568
1743551400	0.00091603	4.1E-5	4.68	0.00087528	0.0009238	0.00087406
1743465000	0.00087516	1.0E-5	1.16	0.00096065	0.00096709	0.0008537
1743378600	0.00086548	-1.0E-5	-1.14	0.00087666	0.00088611	0.00085273
1743292200	0.0008755	-3.5E-5	-3.84	0.00090987	0.0009176	0.0008661
1743205800	0.00091036	-5.0E-5	-5.21	0.00096065	0.00096709	0.00089515
1743119400	0.00096054	-2.0E-6	-0.21	0.00096436	0.00097776	0.00095478
1743033000	0.00096267	-3.0E-5	-3.02	0.00099106	0.00099727	0.00095161
1742946600	0.00099225	-2.0E-6	-0.20	0.00099874	0.00100549	0.00097978
1742860200	0.00099406	3.7E-5	3.87	0.00096006	0.00100887	0.00095028
1742773800	0.00095717	8.0E-6	0.84	0.00095056	0.00096946	0.00095036
1742687400	0.00094944	6.0E-6	0.64	0.00094353	0.00096203	0.00094353
1742601000	0.00094353	-6.0E-6	-0.63	0.00095288	0.00095749	0.00093052
1742514600	0.00094946	-4.1E-5	-4.14	0.00098784	0.00099165	0.00093769
1742428200	0.00099003	6.5E-5	7.02	0.00092851	0.00099273	0.00092544
1742341800	0.00092533	-2.0E-6	-0.22	0.00092511	0.00092841	0.00089937
1742255400	0.00092688	2.2E-5	2.43	0.00092146	0.00093754	0.00088951
1742169000	0.00090533	-2.5E-5	-2.69	0.00092962	0.00093155	0.00089368
1742082600	0.00093078	1.2E-5	1.31	0.00091816	0.00093765	0.00091417
1741996200	0.00091841	2.4E-5	2.68	0.00089444	0.00093341	0.00089388
1741909800	0.0008946	-2.0E-5	-2.19	0.00091647	0.00091897	0.00087542
1741823400	0.00091482	-7.0E-6	-0.76	0.00092146	0.00093754	0.00088031
1741737000	0.00092225	1.9E-5	2.10	0.00089267	0.0009413	0.0008511
1741650600	0.00090324	-6.1E-5	-6.33	0.00125203	0.00127574	0.00086947
1741564200	0.0009644	-8.9E-5	-8.45	0.00105609	0.00106039	0.00095787
1741477800	0.00105309	2.7E-5	2.63	0.00102572	0.00107081	0.00101094
1741391400	0.00102579	-3.2E-5	-3.03	0.00125203	0.00127574	0.00101493
1741305000	0.00105764	-2.2E-5	-2.04	0.00107583	0.00111348	0.00104638
1741218600	0.0010794	3.8E-5	3.65	0.00103953	0.00108908	0.00103448
1741132200	0.00104188	8.0E-6	0.77	0.00102888	0.00106547	0.00096582
1741045800	0.00103424	-0.000173	-14.33	0.00125203	0.00127574	0.00100718
1740959400	0.00120766	0.0001476	13.92	0.001063	0.00122376	0.00104529
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00131327	0.00119853
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464