PangolinPNG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02616

-0,00015

(

-0,57%

)

Liens officiels

Site Web

Info

Rang 1808

avalanche

Catégories:

Offre

US$ 0,02616

Échange

COINBASE

Demande

US$ 0,02632

Heure dernière transaction

22:22:11

Volume (24h)

$ 11 885

Dernière taille de transaction

762,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02616

Capitalisation boursière diluée

US$ 14 074 080

Date de Genèse

Plage de jours 0,02601-0,0274

Plage de 52 semaines 0,02055-0,20579

Approvisionnement en circulation 538 000 000 / 538 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	511032	0.02629	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 13 435,00	PNG/USD	/crypto/Pangolin-PNG	1	/crypto/Pangolin-PNG	58.492960853	17 heures il y a
Gate	362632.1	0.02637	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 9 562,00	PNG/USDT	/crypto/Pangolin-PNG	2	/crypto/Pangolin-PNG	41.507039147	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02814	-0.00198	-7.03624733475	0.02617	0.02932	552249.285714	CX
4	0.02708	-0.00092	-3.39734121123	0.02617	0.04093	1388134.25	CX
12	0.02651	-0.00035	-1.32025650698	0.02617	0.04499	1233561.89286	CX
26	0.05093	-0.02477	-48.6353818967	0.02055	0.0596	1450668.74176	CX
52	0.16877	-0.14261	-84.4996148605	0.02055	0.20579	1237728.65753	CX
156	0	0	0	0	0.85	3840629.36449	CX
260	0	0	0	0	0.85	3840629.36449	CX

Pangolin is a community-driven decentralized exchange for Avalanche and Ethereum assets with fast settlement, low transaction fees, and a democratic distribution–powered by Avalanche.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.02631	-0.00122	-4.43	0.02753	0.02773	0.02617	729914
1780357800	0.02753	-0.00072	-2.55	0.02803	0.02833	0.02718	402022
1780271400	0.02825	0.00027	0.96	0.02798	0.02862	0.02783	230717
1780185000	0.02798	0.00048	1.75	0.02769	0.02841	0.02762	475782
1780098600	0.0275	0.00018	0.66	0.02732	0.02756	0.02706	295277
1780012200	0.02732	-0.00019	-0.69	0.02751	0.02801	0.02703	495034
1779925800	0.02751	-0.00056	-2.00	0.02814	0.02932	0.02751	1236999
1779839400	0.02807	-0.00022	-0.78	0.02829	0.02839	0.02762	528334
1779753000	0.02829	-6.0E-5	-0.21	0.0282	0.02931	0.02809	581130
1779666600	0.02835	9.0E-5	0.32	0.02826	0.02851	0.02783	218656
1779580200	0.02826	-5.0E-5	-0.18	0.02829	0.02889	0.02712	788280
1779493800	0.02831	-0.00049	-1.70	0.0288	0.02914	0.02819	301934
1779407400	0.0288	0.00059	2.09	0.02821	0.0291	0.02821	248619
1779321000	0.02821	0	0.00	0.02821	0.02821	0.02821	0
1779234600	0.02821	-0.00104	-3.56	0.02904	0.02948	0.0279	1095627
1779148200	0.02925	-0.0009	-2.99	0.03054	0.03066	0.02883	937742
1779061800	0.03015	-0.00132	-4.19	0.03158	0.03158	0.03014	125831
1778975400	0.03147	8.0E-5	0.25	0.0314	0.03208	0.03132	724637
1778889000	0.03139	-0.00312	-9.04	0.03458	0.03559	0.03104	2026155
1778802600	0.03451	0.00295	9.35	0.03156	0.03949	0.03135	4360509
1778716200	0.03156	-7.0E-5	-0.22	0.03163	0.03209	0.03096	990520
1778629800	0.03163	-0.00251	-7.35	0.03403	0.03442	0.0304	1757444
1778543400	0.03414	0.00235	7.39	0.03188	0.04093	0.03096	13533803
1778457000	0.03179	0.00093	3.01	0.03083	0.03255	0.02991	966647
1778370600	0.03086	0.00127	4.29	0.02959	0.03596	0.02925	2310554
1778284200	0.02959	0.00099	3.46	0.02882	0.03239	0.0286	1176525
1778197800	0.0286	0.00026	0.92	0.02829	0.03044	0.02798	698721
1778111400	0.02834	0.00126	4.65	0.02708	0.03106	0.02703	1630346
1778025000	0.02708	0.00036	1.35	0.02672	0.02767	0.02669	680291
1777938600	0.02672	-0.00027	-1.00	0.02698	0.0276	0.02661	1707213
1777852200	0.02699	-0.00036	-1.32	0.02736	0.02736	0.02694	567626
1777765800	0.02735	1.0E-5	0.04	0.02734	0.02736	0.02665	695140
1777679400	0.02734	0.00021	0.77	0.027	0.02769	0.0268	190795
1777593000	0.02713	-8.0E-5	-0.29	0.02723	0.02758	0.02624	317877
1777506600	0.02721	-0.0005	-1.80	0.02771	0.02791	0.02683	502091
1777420200	0.02771	-0.00062	-2.19	0.0283	0.02846	0.02709	268933
1777333800	0.02833	-0.00012	-0.42	0.02832	0.02878	0.02774	203089
1777247400	0.02845	0.00061	2.19	0.02784	0.02921	0.0275	503431
1777161000	0.02784	-0.00052	-1.83	0.02834	0.0286	0.02745	246097
1777074600	0.02836	-0.00025	-0.87	0.02889	0.02906	0.02825	375890
1776988200	0.02861	-0.00038	-1.31	0.02948	0.03012	0.02752	904597
1776901800	0.02899	0.0003	1.05	0.02869	0.02977	0.02861	334540
1776815400	0.02869	-0.0017	-5.59	0.03043	0.03065	0.0269	1620886
1776729000	0.03039	-0.00036	-1.17	0.03075	0.03113	0.02804	2547634
1776642600	0.03075	-0.005	-13.99	0.03832	0.03887	0.03013	6140170
1776556200	0.03575	0.00646	22.06	0.02924	0.04499	0.02863	14878533
1776469800	0.02929	0.00202	7.41	0.02727	0.03218	0.02702	2351675
1776383400	0.02727	-0.00016	-0.58	0.02743	0.02829	0.02653	661067
1776297000	0.02743	-9.0E-5	-0.33	0.02752	0.02774	0.02662	582730
1776210600	0.02752	-0.00088	-3.10	0.02847	0.0288	0.02654	332573
1776124200	0.0284	0.00109	3.99	0.02731	0.0288	0.02731	256833
1776037800	0.02731	-0.00123	-4.31	0.02854	0.02855	0.0265	502503
1775951400	0.02854	3.0E-5	0.11	0.02856	0.02907	0.02758	399712
1775865000	0.02851	0.00039	1.39	0.02812	0.02906	0.02781	394511
1775778600	0.02812	-0.0001	-0.35	0.02822	0.02879	0.02772	323959
1775692200	0.02822	-0.00044	-1.54	0.02869	0.02918	0.02803	390168
1775605800	0.02866	0.00148	5.45	0.02725	0.0288	0.02685	576053
1775519400	0.02718	0.00027	1.00	0.02691	0.0282	0.02691	502322
1775433000	0.02691	7.0E-5	0.26	0.02684	0.02733	0.02653	287159
1775346600	0.02684	-0.00081	-2.93	0.02765	0.02766	0.02625	552052
1775260200	0.02765	3.0E-5	0.11	0.02762	0.02798	0.0271	340459
1775173800	0.02762	-0.00143	-4.92	0.02941	0.02963	0.02659	815990
1775087400	0.02905	0.00062	2.18	0.02843	0.03012	0.02816	560270
1775001000	0.02843	2.0E-5	0.07	0.02841	0.02873	0.02799	507904
1774914600	0.02841	-0.00014	-0.49	0.02855	0.02899	0.02827	634693
1774828200	0.02855	-0.00027	-0.94	0.0287	0.02903	0.02825	282714
1774741800	0.02882	-7.0E-5	-0.24	0.02889	0.0294	0.02824	247795
1774655400	0.02889	-0.0006	-2.03	0.02952	0.02978	0.02802	810732
1774569000	0.02949	0.00191	6.93	0.02755	0.03468	0.02707	4431759
1774482600	0.02758	-0.00044	-1.57	0.028	0.02816	0.02734	184275
1774396200	0.02802	0.00024	0.86	0.02774	0.02812	0.02755	226057
1774309800	0.02778	0.00022	0.80	0.02756	0.0285	0.02733	463291
1774223400	0.02756	-0.00082	-2.89	0.02798	0.02807	0.02738	262924
1774137000	0.02838	0.00012	0.42	0.02826	0.02881	0.02818	304348
1774050600	0.02826	0.00016	0.57	0.0281	0.02836	0.02791	274737
1773964200	0.0281	-0.00122	-4.16	0.02934	0.03012	0.02727	2219707
1773877800	0.02932	-0.00036	-1.21	0.02974	0.03054	0.02912	706429
1773791400	0.02968	-0.00036	-1.20	0.0301	0.03064	0.02968	417130
1773705000	0.03004	0.00062	2.11	0.0293	0.03084	0.02905	771155
1773618600	0.02942	0.00092	3.23	0.02855	0.02964	0.02839	615058
1773532200	0.0285	-0.00017	-0.59	0.02852	0.02865	0.02828	461264
1773445800	0.02867	0.00027	0.95	0.0284	0.02917	0.02827	765893
1773359400	0.0284	0.00021	0.74	0.02835	0.02973	0.02734	1119632
1773273000	0.02819	0.00175	6.62	0.02651	0.0324	0.0264	6529074
1773186600	0.02644	0.00099	3.89	0.02545	0.0318	0.02544	6136017
1773100200	0.02545	0.00049	1.96	0.02503	0.02635	0.02476	1694845
1773013800	0.02496	-0.00123	-4.70	0.02613	0.02614	0.02455	793649
1772927400	0.02619	-0.00043	-1.62	0.02626	0.02677	0.02584	605115
1772841000	0.02662	-0.00193	-6.76	0.02823	0.02864	0.02613	1465572
1772754600	0.02855	-0.00153	-5.09	0.03041	0.0309	0.02728	4850491
1772668200	0.03008	-0.00448	-12.96	0.03438	0.03597	0.02706	11501822
1772581800	0.03456	0.01042	43.16	0.02417	0.04478	0.02385	21230442