Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03052 | Gate.io | 3546739.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 102 908,32 | 1745878148 | PROPS/USDT | https://gate.io/trade/PROPS_USDT | USDT | 1 | https://gate.io/trade/PROPS_USDT | 100 | 7 minutes il y a |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745798527 | PROPS/BTC | https://trade.kucoin.com/PROPS-BTC | BTC | 2 | https://trade.kucoin.com/PROPS-BTC | 0 | 22 heures il y a |
| 0.01542 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745798527 | PROPS/USDT | https://trade.kucoin.com/PROPS-USDT | USDT | 3 | https://trade.kucoin.com/PROPS-USDT | 0 | 22 heures il y a |
| 6.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745798533 | PROPS/ETH | https://gate.io/trade/PROPS_ETH | ETH | 4 | https://gate.io/trade/PROPS_ETH | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROPS/ETH | https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 | ETH | 5 | https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02216432 | 0.00244571 | 11.0344463534 | 0.02164241 | 0.02492757 | 0 | CX |
| 4 | 0.02259093 | 0.0020191 | 8.9376577237 | 0.01949149 | 0.02492757 | 0 | CX |
| 12 | 0.02760493 | -0.0029949 | -10.8491490469 | 0.01949149 | 0.02763243 | 0 | CX |
| 26 | 0.01750474 | 0.00710529 | 40.5906628719 | 0.01718596 | 0.0283452 | 0 | CX |
| 52 | 0.01648694 | 0.00812309 | 49.2698463147 | 0.01291472 | 0.0283452 | 0 | CX |
| 156 | 0.01020546 | 0.01440457 | 141.145720036 | 0.00013157 | 0.0283452 | 0 | CX |
| 260 | 0.05930442 | -0.03469439 | -58.5021993302 | 0.00013157 | 0.19908717 | 203525.357969 | CX |
À propos de PROPS
Props is an open-source project intended to tokenize the digital economy.
PROPS Actualités
ChainWire
il y a 11 heures
PROPSUSD (0,96%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.02438556 | -0.000228 | -0.93 | 0.0246041 | 0.02478881 | 0.02435551 | 0 |
| 1745711400 | 0.02461371 | -2.6E-5 | -0.11 | 0.0246636 | 0.02476398 | 0.02443143 | 0 |
| 1745625000 | 0.0246397 | 0.00020737 | 0.85 | 0.02441962 | 0.02492757 | 0.02416216 | 0 |
| 1745538600 | 0.02443233 | 0.00272285 | 12.54 | 0.02219051 | 0.02443698 | 0.02164241 | 0 |
| 1745452200 | 0.02170948 | 0 | 0.00 | 0.02219051 | 0.02232673 | 0.02164241 | 0 |
| 1745365800 | 0.02170948 | -0.000983 | -4.33 | 0.02219051 | 0.02232673 | 0.02164241 | 0 |
| 1745279400 | 0.02269212 | 0.00056918 | 2.57 | 0.02216432 | 0.0230262 | 0.02216067 | 0 |
| 1745193000 | 0.02212294 | -1.2E-5 | -0.05 | 0.02211499 | 0.02217983 | 0.02183908 | 0 |
| 1745106600 | 0.02213507 | 0.00017312 | 0.79 | 0.02196579 | 0.02222595 | 0.02194682 | 0 |
| 1745020200 | 0.02196195 | -0.000108 | -0.49 | 0.02207954 | 0.0221164 | 0.02192987 | 0 |
| 1744933800 | 0.02206976 | 0.00018409 | 0.84 | 0.02185119 | 0.02222318 | 0.02179154 | 0 |
| 1744847400 | 0.02188567 | 0.00014056 | 0.65 | 0.02175402 | 0.02222268 | 0.02161823 | 0 |
| 1744761000 | 0.02174511 | -0.000224 | -1.02 | 0.02198634 | 0.02248309 | 0.02173884 | 0 |
| 1744674600 | 0.02196867 | 0.00024995 | 1.15 | 0.02176084 | 0.02230718 | 0.02176084 | 0 |
| 1744588200 | 0.02171872 | -0.000471 | -2.12 | 0.02219051 | 0.02232673 | 0.02160474 | 0 |
| 1744501800 | 0.02218934 | 0.000514 | 2.37 | 0.02168656 | 0.0223114 | 0.02152789 | 0 |
| 1744415400 | 0.02167534 | 0.00096273 | 4.65 | 0.0206635 | 0.02190421 | 0.0205426 | 0 |
| 1744329000 | 0.02071261 | -0.00079 | -3.67 | 0.02145627 | 0.02146426 | 0.02041086 | 0 |
| 1744242600 | 0.02150211 | -0.000108 | -0.50 | 0.0216296 | 0.02201589 | 0.01949149 | 0 |
| 1744156200 | 0.0216097 | 0 | 0.00 | 0.0216296 | 0.02201589 | 0.02123083 | 0 |
| 1744069800 | 0.0216097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0216097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0216097 | -0.00019 | -0.87 | 0.0216296 | 0.02201589 | 0.02123083 | 0 |
| 1743810600 | 0.02179943 | 0.00015299 | 0.71 | 0.0216296 | 0.02201589 | 0.02123083 | 0 |
| 1743724200 | 0.02164644 | 0.00017272 | 0.80 | 0.02144475 | 0.02178565 | 0.02112055 | 0 |
| 1743637800 | 0.02147372 | -0.000668 | -3.02 | 0.02214511 | 0.02294539 | 0.02140273 | 0 |
| 1743551400 | 0.02214221 | 0.00070933 | 3.31 | 0.02146318 | 0.02222777 | 0.02142911 | 0 |
| 1743465000 | 0.02143288 | 3.9E-5 | 0.18 | 0.02259093 | 0.02281854 | 0.02114891 | 0 |
| 1743378600 | 0.02139426 | -5.5E-5 | -0.26 | 0.02147326 | 0.02171216 | 0.02120542 | 0 |
| 1743292200 | 0.02144942 | -0.000475 | -2.17 | 0.02193039 | 0.02198654 | 0.02124048 | 0 |
| 1743205800 | 0.02192424 | -0.00073 | -3.22 | 0.02265482 | 0.02274884 | 0.02173213 | 0 |
| 1743119400 | 0.02265443 | 6.6E-5 | 0.29 | 0.02259093 | 0.02281854 | 0.02233044 | 0 |
| 1743033000 | 0.02258872 | -0.000136 | -0.60 | 0.02271358 | 0.02295731 | 0.02233426 | 0 |
| 1742946600 | 0.02272516 | 3.8E-5 | 0.17 | 0.0227544 | 0.02301905 | 0.02245588 | 0 |
| 1742860200 | 0.0226872 | 0.00040693 | 1.83 | 0.02234838 | 0.02307063 | 0.02225053 | 0 |
| 1742773800 | 0.02228027 | 0.00049581 | 2.28 | 0.02182299 | 0.02231996 | 0.02182299 | 0 |
| 1742687400 | 0.02178446 | -7.3E-5 | -0.33 | 0.02184732 | 0.02196366 | 0.02176182 | 0 |
| 1742601000 | 0.02185708 | -3.3E-5 | -0.15 | 0.02187412 | 0.0220418 | 0.0216319 | 0 |
| 1742514600 | 0.02188997 | -0.000695 | -3.08 | 0.02265665 | 0.02273542 | 0.02174352 | 0 |
| 1742428200 | 0.02258479 | 0.00108897 | 5.07 | 0.02149737 | 0.02262 | 0.02147652 | 0 |
| 1742341800 | 0.02149582 | -0.000373 | -1.71 | 0.02185517 | 0.02185517 | 0.02111127 | 0 |
| 1742255400 | 0.02186925 | 0.00039398 | 1.83 | 0.02177701 | 0.0220098 | 0.02139943 | 0 |
| 1742169000 | 0.02147527 | -0.000467 | -2.13 | 0.02193011 | 0.02206499 | 0.02132496 | 0 |
| 1742082600 | 0.02194271 | 9.8E-5 | 0.45 | 0.02185242 | 0.0220195 | 0.0217585 | 0 |
| 1741996200 | 0.02184476 | 0.00076035 | 3.61 | 0.02106969 | 0.02216035 | 0.02102235 | 0 |
| 1741909800 | 0.02108441 | -0.000674 | -3.10 | 0.02177701 | 0.02191829 | 0.02077844 | 0 |
| 1741823400 | 0.02175866 | 0.00026644 | 1.24 | 0.02154097 | 0.0219365 | 0.02098856 | 0 |
| 1741737000 | 0.02149222 | 0.00097954 | 4.78 | 0.02040315 | 0.02169546 | 0.01998544 | 0 |
| 1741650600 | 0.02051268 | -0.000407 | -1.95 | 0.02236794 | 0.02249128 | 0.02015471 | 0 |
| 1741564200 | 0.02092006 | -0.00147 | -6.57 | 0.02240017 | 0.0224727 | 0.020826 | 0 |
| 1741477800 | 0.02238963 | -0.000141 | -0.63 | 0.0225419 | 0.02258109 | 0.02217718 | 0 |
| 1741391400 | 0.02253091 | -0.000876 | -3.74 | 0.02236794 | 0.02368514 | 0.02148692 | 0 |
| 1741305000 | 0.02340741 | -0.000199 | -0.84 | 0.023607 | 0.02412307 | 0.02284778 | 0 |
| 1741218600 | 0.02360614 | 0.00089529 | 3.94 | 0.02267915 | 0.02365373 | 0.02247321 | 0 |
| 1741132200 | 0.02271085 | 0.00025644 | 1.14 | 0.02236794 | 0.0231132 | 0.02124488 | 0 |
| 1741045800 | 0.02245441 | -0.002043 | -8.34 | 0.02377496 | 0.02433888 | 0.02211834 | 0 |
| 1740959400 | 0.02449774 | 0.00218998 | 9.82 | 0.02238765 | 0.02471655 | 0.02210243 | 0 |
| 1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02249269 | 0.02179759 | 0 |
| 1740786600 | 0.02195935 | -3.9E-5 | -0.18 | 0.0220194 | 0.02212228 | 0.02036108 | 0 |
| 1740700200 | 0.02199872 | 0.00019013 | 0.87 | 0.02191101 | 0.02257631 | 0.0214862 | 0 |
| 1740613800 | 0.02180859 | -0.001268 | -5.49 | 0.02304438 | 0.0232069 | 0.02136475 | 0 |
| 1740527400 | 0.02307632 | -0.000813 | -3.40 | 0.02377496 | 0.02405202 | 0.02235976 | 0 |
| 1740441000 | 0.02388959 | -0.001072 | -4.29 | 0.02510898 | 0.02513125 | 0.02381182 | 0 |
| 1740354600 | 0.02496122 | -0.000157 | -0.63 | 0.02510898 | 0.02513125 | 0.02476965 | 0 |
| 1740268200 | 0.0251179 | 0.00012711 | 0.51 | 0.0249548 | 0.02518645 | 0.02490102 | 0 |
| 1740181800 | 0.02499079 | -0.000598 | -2.34 | 0.02556305 | 0.0258647 | 0.0246627 | 0 |
| 1740095400 | 0.02558844 | 0.00047819 | 1.90 | 0.02512393 | 0.02567298 | 0.02507815 | 0 |
| 1740009000 | 0.02511025 | 0.00030595 | 1.23 | 0.02484918 | 0.0251741 | 0.02470683 | 0 |
| 1739922600 | 0.0248043 | -9.6E-5 | -0.39 | 0.02492455 | 0.02510745 | 0.02428252 | 0 |
| 1739836200 | 0.02490048 | -9.8E-5 | -0.39 | 0.02510972 | 0.02604388 | 0.02475832 | 0 |
| 1739749800 | 0.0249982 | -0.000375 | -1.48 | 0.02538865 | 0.02541145 | 0.02498421 | 0 |
| 1739663400 | 0.02537285 | 4.8E-5 | 0.19 | 0.02533958 | 0.0254638 | 0.02529087 | 0 |
| 1739577000 | 0.02532502 | 0.00021259 | 0.85 | 0.02514037 | 0.02570584 | 0.02504371 | 0 |
| 1739490600 | 0.02511243 | -0.00028 | -1.10 | 0.02545191 | 0.02549883 | 0.02477398 | 0 |
| 1739404200 | 0.02539226 | 0.00048429 | 1.94 | 0.02489498 | 0.02550519 | 0.02447786 | 0 |
| 1739317800 | 0.02490797 | -0.000412 | -1.63 | 0.02534912 | 0.02560999 | 0.02466797 | 0 |
| 1739231400 | 0.02532003 | 0.00026472 | 1.06 | 0.02510972 | 0.02604388 | 0.02507609 | 0 |
| 1739145000 | 0.02505531 | -6.1E-5 | -0.24 | 0.02508982 | 0.02530221 | 0.02463965 | 0 |
| 1739058600 | 0.02511655 | 2.1E-5 | 0.08 | 0.02510188 | 0.025188 | 0.02488423 | 0 |
| 1738972200 | 0.02509532 | 1.4E-5 | 0.06 | 0.02510972 | 0.02604388 | 0.02488797 | 0 |
| 1738885800 | 0.02508154 | -2.2E-5 | -0.09 | 0.0251215 | 0.02578002 | 0.02490119 | 0 |
| 1738799400 | 0.02510363 | -0.000377 | -1.48 | 0.02543054 | 0.02576021 | 0.02500937 | 0 |
| 1738713000 | 0.02548054 | -0.000952 | -3.60 | 0.0264024 | 0.02645633 | 0.025038 | 0 |
| 1738626600 | 0.02643231 | 0.00105169 | 4.14 | 0.02760493 | 0.02763243 | 0.02446289 | 0 |
| 1738540200 | 0.02538062 | -0.00081 | -3.09 | 0.02614113 | 0.02637487 | 0.02502568 | 0 |
| 1738453800 | 0.02619023 | -0.000414 | -1.56 | 0.02660449 | 0.02671258 | 0.02607245 | 0 |
| 1738367400 | 0.02660453 | -0.000696 | -2.55 | 0.02724294 | 0.02753744 | 0.02640674 | 0 |
| 1738281000 | 0.02730088 | 0.00030505 | 1.13 | 0.02697177 | 0.0276593 | 0.02688482 | 0 |
| 1738194600 | 0.02699583 | 0.00070088 | 2.67 | 0.02634652 | 0.02725208 | 0.02634294 | 0 |
| 1738108200 | 0.02629495 | -0.00017 | -0.64 | 0.02661227 | 0.02691945 | 0.02606377 | 0 |
