PersonaPRSN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,56956

0,000587

(

0,10%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4180

Coin

Non Mineable

Portefeuille

Offre

US$ 0,025503

Échange

Demande

US$ 0,510054

Heure dernière transaction

12:19:57

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,025611

Capitalisation boursière diluée

US$ 0

Date de Genèse

01/2/2018

Plage de jours 0,567847-0,569923

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	2 heures il y a
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	2 heures il y a
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744933800	0.56872092	0.00474394	0.84	0.5630885	0.57267432	0.56155125
1744847400	0.56397698	0.00362215	0.65	0.56058457	0.57266139	0.55708523
1744761000	0.56035483	-0.005761	-1.02	0.56657129	0.57937204	0.56019343
1744674600	0.56611596	0.00644125	1.15	0.56076031	0.57483902	0.56076031
1744588200	0.55967471	-0.012128	-2.12	0.57183247	0.57534273	0.55673777
1744501800	0.57180232	0.01324537	2.37	0.55884599	0.5749477	0.55475732
1744415400	0.55855695	0.02480889	4.65	0.53248256	0.56445476	0.5293672
1744329000	0.53374806	-0.020345	-3.67	0.55291173	0.55311749	0.52597224
1744242600	0.55409294	-0.002773	-0.50	0.55737836	0.56733255	0.50228091
1744156200	0.55686547	0	0.00	0.55737836	0.56733255	0.54710236
1744069800	0.55686547	0	0.00	0	0	0
1743983400	0.55686547	0	0.00	0	0	0
1743897000	0.55686547	-0.004889	-0.87	0.55737836	0.56733255	0.54710236
1743810600	0.56175466	0.00394255	0.71	0.55737836	0.56733255	0.54710236
1743724200	0.55781211	0.00445081	0.80	0.55261492	0.56139956	0.54426043
1743637800	0.5533613	-0.017227	-3.02	0.57066245	0.59128518	0.551532
1743551400	0.57058787	0.018279	3.31	0.55308975	0.57279264	0.55221178
1743465000	0.55230887	0.00099509	0.18	0.58215094	0.58801638	0.54499119
1743378600	0.55131378	-0.001421	-0.26	0.55334951	0.55950567	0.54644737
1743292200	0.55273519	-0.012236	-2.17	0.56512945	0.56657625	0.54735107
1743205800	0.564971	-0.018816	-3.22	0.58379739	0.58622011	0.56002037
1743119400	0.58378741	0.00169322	0.29	0.58215094	0.58801638	0.57543847
1743033000	0.58209419	-0.003516	-0.60	0.58531166	0.59159244	0.5755367
1742946600	0.58561001	0.0009782	0.17	0.58636363	0.59318329	0.57867089
1742860200	0.58463181	0.01048624	1.83	0.57590071	0.5945125	0.57337909
1742773800	0.57414557	0.01277676	2.28	0.56236182	0.57516833	0.56236182
1742687400	0.56136881	-0.001871	-0.33	0.56298887	0.56598685	0.56078537
1742601000	0.56324025	-0.000848	-0.15	0.56367944	0.56800027	0.55743765
1742514600	0.56408787	-0.017905	-3.08	0.58384463	0.58587433	0.56031403
1742428200	0.58199275	0.02806181	5.07	0.55397087	0.5829	0.55343353
1742341800	0.55393094	-0.009623	-1.71	0.56319094	0.56319094	0.5440213
1742255400	0.56355388	0.01015264	1.83	0.56512228	0.5671757	0.552281
1742169000	0.55340124	-0.012046	-2.13	0.56512228	0.56859784	0.54952797
1742082600	0.5654469	0.00252423	0.45	0.56312026	0.56742568	0.56069981
1741996200	0.56292267	0.01959354	3.61	0.5429497	0.57105527	0.54173004
1741909800	0.54332913	-0.017375	-3.10	0.56117692	0.5648177	0.5354445
1741823400	0.56070417	0.00686616	1.24	0.55509433	0.56528677	0.54085917
1741737000	0.55383801	0.02524185	4.78	0.52577365	0.55907547	0.51500943
1741650600	0.52859616	-0.010498	-1.95	0.58442425	0.61034789	0.5193714
1741564200	0.53909385	-0.03787	-6.56	0.57723528	0.57910424	0.53667
1741477800	0.57696359	-0.003641	-0.63	0.58088752	0.58189754	0.57148889
1741391400	0.58060437	-0.022587	-3.74	0.58442425	0.61034789	0.57433987
1741305000	0.60319101	-0.005121	-0.84	0.60833447	0.62163316	0.5887698
1741218600	0.60831216	0.02307085	3.94	0.58442425	0.60953866	0.57911751
1741132200	0.58524131	0.00660821	1.14	0.57640475	0.59560956	0.54746443
1741045800	0.5786331	-0.052655	-8.34	0.6126626	0.62719437	0.56997275
1740959400	0.631288	0.05643403	9.82	0.57691274	0.63692652	0.56956264
1740873000	0.57485397	0.00897827	1.59	0.56420706	0.57961941	0.56170716
1740786600	0.5658757	-0.001015	-0.18	0.567423	0.57007425	0.52468946
1740700200	0.56689028	0.00489958	0.87	0.56463003	0.58177419	0.55368297
1740613800	0.5619907	-0.032668	-5.49	0.593836	0.59802404	0.5505532
1740527400	0.59465903	-0.020958	-3.40	0.6126626	0.61980212	0.57619383
1740441000	0.61561656	-0.027615	-4.29	0.64703916	0.64761308	0.61361246
1740354600	0.64323162	-0.004037	-0.62	0.64703916	0.64761308	0.63829499
1740268200	0.64726897	0.00327536	0.51	0.6430662	0.64903549	0.64168017
1740181800	0.64399361	-0.015401	-2.34	0.65874038	0.66651358	0.63553901
1740095400	0.6593945	0.01232251	1.90	0.64742435	0.66157314	0.64624488
1740009000	0.64707199	0.00788402	1.23	0.64034425	0.64871738	0.63667607
1739922600	0.63918797	-0.002478	-0.39	0.64228658	0.64699977	0.62574187
1739836200	0.64166637	-0.002518	-0.39	0.65424608	0.65478356	0.63800287
1739749800	0.64418443	-0.009655	-1.48	0.65424608	0.65483361	0.64382403
1739663400	0.65383906	0.0012326	0.19	0.65298159	0.65618272	0.65172648
1739577000	0.65260646	0.00547825	0.85	0.64784812	0.66241975	0.64535726
1739490600	0.64712821	-0.007211	-1.10	0.65587619	0.65708548	0.63840641
1739404200	0.65433901	0.01247955	1.94	0.64152459	0.65724936	0.63077578
1739317800	0.64185946	-0.010618	-1.63	0.65322735	0.65994993	0.63567482
1739231400	0.65247789	0.00682181	1.06	0.64705839	0.67113096	0.64619175
1739145000	0.64565608	-0.001578	-0.24	0.64654557	0.65201867	0.63494493
1739058600	0.64723427	0.00054713	0.08	0.64685625	0.64907563	0.64124755
1738972200	0.64668714	0.00035503	0.05	0.64705839	0.67113096	0.64134396
1738885800	0.64633211	-0.000569	-0.09	0.64736183	0.66433146	0.64168459
1738799400	0.64690134	-0.009713	-1.48	0.65532552	0.66382085	0.64447239
1738713000	0.65661393	-0.024526	-3.60	0.68036965	0.6817595	0.64521
1738626600	0.68114042	0.0271013	4.14	0.69656295	0.70859441	0.63039006
1738540200	0.65403912	-0.020863	-3.09	0.67363696	0.67966012	0.64489275
1738453800	0.67490232	-0.010676	-1.56	0.68557736	0.68836275	0.67186708
1738367400	0.6855783	-0.017944	-2.55	0.70202981	0.70961877	0.68048161
1738281000	0.70352271	0.00786084	1.13	0.69504178	0.71275906	0.69280123
1738194600	0.69566187	0.01806119	2.67	0.67892976	0.70226525	0.67883736
1738108200	0.67760068	-0.004379	-0.64	0.68577776	0.69369374	0.67164337
1738021800	0.68197926	-0.008028	-1.16	0.69656295	0.70859441	0.65542642
1737935400	0.6900072	-0.01272	-1.81	0.70169615	0.70589571	0.68848007
1737849000	0.70272749	0.00095469	0.14	0.7016713	0.70532715	0.69791246
1737762600	0.7017728	0.00488952	0.70	0.69656295	0.71811544	0.68851256
1737676200	0.69688328	0.00065473	0.09	0.6944154	0.71505716	0.67851791
1737589800	0.69622855	-0.013256	-1.87	0.71135782	0.71206668	0.69236453
1737503400	0.70948423	0.0256823	3.76	0.68358143	0.71861365	0.67073311
1737417000	0.68380193	0.00450354	0.66	0.648508	0.730434	0.62055889
1737330600	0.67929839	-0.019556	-2.80	0.69853791	0.71196685	0.6680974
1737244200	0.69885489	0.00049936	0.07	0.69879405	0.70281016	0.68538186