Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747785735 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 24 heures il y a |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 24 heures il y a |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69777665 | 0.03727821 | 5.34242726523 | 0.68012705 | 0.71882403 | 0 | CX |
| 4 | 0.57183247 | 0.16322239 | 28.5437428903 | 0.55770833 | 0.71882403 | 0 | CX |
| 12 | 0.593836 | 0.14121886 | 23.7807845937 | 0.50228091 | 0.71882403 | 0 | CX |
| 26 | 0.6318581 | 0.10319676 | 16.3322682735 | 0.50228091 | 0.730434 | 0 | CX |
| 52 | 0.47871104 | 0.25634382 | 53.5487587669 | 0.33280246 | 0.730434 | 0 | CX |
| 156 | 0.19540543 | 0.53964943 | 276.169106457 | 0.10391619 | 0.730434 | 0 | CX |
| 260 | 0.06374996 | 0.6713049 | 1053.02795484 | 0.0581172 | 0.730434 | 0 | CX |
À propos de PRSN
Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.
PRSN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.71637163 | 0.00847034 | 1.20 | 0.70817499 | 0.71882403 | 0.69840712 | 0 |
| 1747698600 | 0.70790129 | -0.001804 | -0.25 | 0.71337171 | 0.7166253 | 0.68422798 | 0 |
| 1747612200 | 0.70970487 | 0.01815734 | 2.63 | 0.69163269 | 0.71019323 | 0.69129836 | 0 |
| 1747525800 | 0.69154753 | -0.002446 | -0.35 | 0.69358574 | 0.6949122 | 0.68809221 | 0 |
| 1747439400 | 0.69399363 | -0.001713 | -0.25 | 0.69543735 | 0.70084298 | 0.69111927 | 0 |
| 1747353000 | 0.69570629 | 0.00173664 | 0.25 | 0.69401206 | 0.697872 | 0.68012705 | 0 |
| 1747266600 | 0.69396965 | -0.004451 | -0.64 | 0.69777665 | 0.69881 | 0.68809649 | 0 |
| 1747180200 | 0.69842039 | 0.00866149 | 1.26 | 0.68882941 | 0.70312553 | 0.68039183 | 0 |
| 1747093800 | 0.6897589 | -0.007376 | -1.06 | 0.69801571 | 0.7084044 | 0.6764255 | 0 |
| 1747007400 | 0.69713479 | -0.003728 | -0.53 | 0.62927485 | 0.7007136 | 0.62264051 | 0 |
| 1746921000 | 0.70086294 | 0.01128052 | 1.64 | 0.62927485 | 0.7026625 | 0.62264051 | 0 |
| 1746834600 | 0.68958242 | -0.00114 | -0.17 | 0.69174665 | 0.69727027 | 0.68578989 | 0 |
| 1746748200 | 0.69072256 | 0.04035303 | 6.20 | 0.65033221 | 0.6955337 | 0.64933686 | 0 |
| 1746661800 | 0.65036953 | 0.00180082 | 0.28 | 0.6491563 | 0.65410471 | 0.6420092 | 0 |
| 1746575400 | 0.64856871 | 0.01346801 | 2.12 | 0.63449087 | 0.64907744 | 0.62590321 | 0 |
| 1746489000 | 0.6351007 | 0.00377518 | 0.60 | 0.63145416 | 0.63768395 | 0.62734847 | 0 |
| 1746402600 | 0.63132552 | -0.010792 | -1.68 | 0.64311162 | 0.64515331 | 0.63132552 | 0 |
| 1746316200 | 0.64211768 | -0.006867 | -1.06 | 0.64963019 | 0.64963019 | 0.64211768 | 0 |
| 1746229800 | 0.64898471 | 0.0029411 | 0.46 | 0.64722 | 0.6561042 | 0.646056 | 0 |
| 1746143400 | 0.64604361 | 0.01469022 | 2.33 | 0.63181308 | 0.65278709 | 0.6312756 | 0 |
| 1746057000 | 0.63135339 | 1.0E-5 | 0.00 | 0.63207592 | 0.63788522 | 0.6234019 | 0 |
| 1745970600 | 0.63134341 | -0.005795 | -0.91 | 0.63662549 | 0.63978293 | 0.6288224 | 0 |
| 1745884200 | 0.63713884 | 0.00874149 | 1.39 | 0.62797364 | 0.64039115 | 0.62240815 | 0 |
| 1745797800 | 0.62839735 | -0.005879 | -0.93 | 0.6340289 | 0.63878872 | 0.62762296 | 0 |
| 1745711400 | 0.6342766 | -0.00067 | -0.11 | 0.63556206 | 0.63814887 | 0.62957923 | 0 |
| 1745625000 | 0.63494633 | 0.00534392 | 0.85 | 0.62927485 | 0.6423643 | 0.62264051 | 0 |
| 1745538600 | 0.62960241 | 0.07016561 | 12.54 | 0.57183247 | 0.62972228 | 0.55770833 | 0 |
| 1745452200 | 0.5594368 | 0 | 0.00 | 0.57183247 | 0.57534273 | 0.55770833 | 0 |
| 1745365800 | 0.5594368 | -0.025322 | -4.33 | 0.57183247 | 0.57534273 | 0.55770833 | 0 |
| 1745279400 | 0.58475858 | 0.01466738 | 2.57 | 0.57115758 | 0.59336767 | 0.57106357 | 0 |
| 1745193000 | 0.5700912 | -0.000313 | -0.05 | 0.56988638 | 0.57155736 | 0.56277641 | 0 |
| 1745106600 | 0.57040389 | 0.00446113 | 0.79 | 0.56604166 | 0.57274574 | 0.56555289 | 0 |
| 1745020200 | 0.56594276 | -0.002778 | -0.49 | 0.56897277 | 0.56992263 | 0.56511612 | 0 |
| 1744933800 | 0.56872092 | 0.00474394 | 0.84 | 0.5630885 | 0.57267432 | 0.56155125 | 0 |
| 1744847400 | 0.56397698 | 0.00362215 | 0.65 | 0.56058457 | 0.57266139 | 0.55708523 | 0 |
| 1744761000 | 0.56035483 | -0.005761 | -1.02 | 0.56657129 | 0.57937204 | 0.56019343 | 0 |
| 1744674600 | 0.56611596 | 0.00644125 | 1.15 | 0.56076031 | 0.57483902 | 0.56076031 | 0 |
| 1744588200 | 0.55967471 | -0.012128 | -2.12 | 0.57183247 | 0.57534273 | 0.55673777 | 0 |
| 1744501800 | 0.57180232 | 0.01324537 | 2.37 | 0.55884599 | 0.5749477 | 0.55475732 | 0 |
| 1744415400 | 0.55855695 | 0.02480889 | 4.65 | 0.53248256 | 0.56445476 | 0.5293672 | 0 |
| 1744329000 | 0.53374806 | -0.020345 | -3.67 | 0.55291173 | 0.55311749 | 0.52597224 | 0 |
| 1744242600 | 0.55409294 | -0.002773 | -0.50 | 0.55737836 | 0.56733255 | 0.50228091 | 0 |
| 1744156200 | 0.55686547 | 0 | 0.00 | 0.55737836 | 0.56733255 | 0.54710236 | 0 |
| 1744069800 | 0.55686547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.55686547 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.55686547 | -0.004889 | -0.87 | 0.55737836 | 0.56733255 | 0.54710236 | 0 |
| 1743810600 | 0.56175466 | 0.00394255 | 0.71 | 0.55737836 | 0.56733255 | 0.54710236 | 0 |
| 1743724200 | 0.55781211 | 0.00445081 | 0.80 | 0.55261492 | 0.56139956 | 0.54426043 | 0 |
| 1743637800 | 0.5533613 | -0.017227 | -3.02 | 0.57066245 | 0.59128518 | 0.551532 | 0 |
| 1743551400 | 0.57058787 | 0.018279 | 3.31 | 0.55308975 | 0.57279264 | 0.55221178 | 0 |
| 1743465000 | 0.55230887 | 0.00099509 | 0.18 | 0.58215094 | 0.58801638 | 0.54499119 | 0 |
| 1743378600 | 0.55131378 | -0.001421 | -0.26 | 0.55334951 | 0.55950567 | 0.54644737 | 0 |
| 1743292200 | 0.55273519 | -0.012236 | -2.17 | 0.56512945 | 0.56657625 | 0.54735107 | 0 |
| 1743205800 | 0.564971 | -0.018816 | -3.22 | 0.58379739 | 0.58622011 | 0.56002037 | 0 |
| 1743119400 | 0.58378741 | 0.00169322 | 0.29 | 0.58215094 | 0.58801638 | 0.57543847 | 0 |
| 1743033000 | 0.58209419 | -0.003516 | -0.60 | 0.58531166 | 0.59159244 | 0.5755367 | 0 |
| 1742946600 | 0.58561001 | 0.0009782 | 0.17 | 0.58636363 | 0.59318329 | 0.57867089 | 0 |
| 1742860200 | 0.58463181 | 0.01048624 | 1.83 | 0.57590071 | 0.5945125 | 0.57337909 | 0 |
| 1742773800 | 0.57414557 | 0.01277676 | 2.28 | 0.56236182 | 0.57516833 | 0.56236182 | 0 |
| 1742687400 | 0.56136881 | -0.001871 | -0.33 | 0.56298887 | 0.56598685 | 0.56078537 | 0 |
| 1742601000 | 0.56324025 | -0.000848 | -0.15 | 0.56367944 | 0.56800027 | 0.55743765 | 0 |
| 1742514600 | 0.56408787 | -0.017905 | -3.08 | 0.58384463 | 0.58587433 | 0.56031403 | 0 |
| 1742428200 | 0.58199275 | 0.02806181 | 5.07 | 0.55397087 | 0.5829 | 0.55343353 | 0 |
| 1742341800 | 0.55393094 | -0.009623 | -1.71 | 0.56319094 | 0.56319094 | 0.5440213 | 0 |
| 1742255400 | 0.56355388 | 0.01015264 | 1.83 | 0.56512228 | 0.5671757 | 0.552281 | 0 |
| 1742169000 | 0.55340124 | -0.012046 | -2.13 | 0.56512228 | 0.56859784 | 0.54952797 | 0 |
| 1742082600 | 0.5654469 | 0.00252423 | 0.45 | 0.56312026 | 0.56742568 | 0.56069981 | 0 |
| 1741996200 | 0.56292267 | 0.01959354 | 3.61 | 0.5429497 | 0.57105527 | 0.54173004 | 0 |
| 1741909800 | 0.54332913 | -0.017375 | -3.10 | 0.56117692 | 0.5648177 | 0.5354445 | 0 |
| 1741823400 | 0.56070417 | 0.00686616 | 1.24 | 0.55509433 | 0.56528677 | 0.54085917 | 0 |
| 1741737000 | 0.55383801 | 0.02524185 | 4.78 | 0.52577365 | 0.55907547 | 0.51500943 | 0 |
| 1741650600 | 0.52859616 | -0.010498 | -1.95 | 0.58442425 | 0.61034789 | 0.5193714 | 0 |
| 1741564200 | 0.53909385 | -0.03787 | -6.56 | 0.57723528 | 0.57910424 | 0.53667 | 0 |
| 1741477800 | 0.57696359 | -0.003641 | -0.63 | 0.58088752 | 0.58189754 | 0.57148889 | 0 |
| 1741391400 | 0.58060437 | -0.022587 | -3.74 | 0.58442425 | 0.61034789 | 0.57433987 | 0 |
| 1741305000 | 0.60319101 | -0.005121 | -0.84 | 0.60833447 | 0.62163316 | 0.5887698 | 0 |
| 1741218600 | 0.60831216 | 0.02307085 | 3.94 | 0.58442425 | 0.60953866 | 0.57911751 | 0 |
| 1741132200 | 0.58524131 | 0.00660821 | 1.14 | 0.57640475 | 0.59560956 | 0.54746443 | 0 |
| 1741045800 | 0.5786331 | -0.052655 | -8.34 | 0.6126626 | 0.62719437 | 0.56997275 | 0 |
| 1740959400 | 0.631288 | 0.05643403 | 9.82 | 0.57691274 | 0.63692652 | 0.56956264 | 0 |
| 1740873000 | 0.57485397 | 0.00897827 | 1.59 | 0.56420706 | 0.57961941 | 0.56170716 | 0 |
| 1740786600 | 0.5658757 | -0.001015 | -0.18 | 0.567423 | 0.57007425 | 0.52468946 | 0 |
| 1740700200 | 0.56689028 | 0.00489958 | 0.87 | 0.56463003 | 0.58177419 | 0.55368297 | 0 |
| 1740613800 | 0.5619907 | -0.032668 | -5.49 | 0.593836 | 0.59802404 | 0.5505532 | 0 |
| 1740527400 | 0.59465903 | -0.020958 | -3.40 | 0.6126626 | 0.61980212 | 0.57619383 | 0 |
| 1740441000 | 0.61561656 | -0.027615 | -4.29 | 0.64703916 | 0.64761308 | 0.61361246 | 0 |
| 1740354600 | 0.64323162 | -0.004037 | -0.62 | 0.64703916 | 0.64761308 | 0.63829499 | 0 |
| 1740268200 | 0.64726897 | 0.00327536 | 0.51 | 0.6430662 | 0.64903549 | 0.64168017 | 0 |
| 1740181800 | 0.64399361 | -0.015401 | -2.34 | 0.65874038 | 0.66651358 | 0.63553901 | 0 |
