ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PersonaPRSN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,735055
0,019411
(
2,71%
)
Info
Rang Rang 4173
Coin
Non Mineable
Offre
US$ 0,032913
Échange
-
Demande
US$ 0,658258
Heure dernière transaction
12:19:57
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,025611
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/2/2018
Plage de jours 0,711499-0,740545
Plage de 52 semaines 0,332802-0,730434
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735PRSN/USDThttps://exchange.latoken.com/exchange/PRSN-USDTUSDT1https://exchange.latoken.com/exchange/PRSN-USDT024 heures il y a
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735PRSN/BTChttps://exchange.latoken.com/exchange/PRSN-BTCBTC2https://exchange.latoken.com/exchange/PRSN-BTC024 heures il y a
1.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735PRSN/ETHhttps://exchange.latoken.com/exchange/PRSN-ETHETH3https://exchange.latoken.com/exchange/PRSN-ETH024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.697776650.037278215.342427265230.680127050.718824030CX
40.571832470.1632223928.54374289030.557708330.718824030CX
120.5938360.1412188623.78078459370.502280910.718824030CX
260.63185810.1031967616.33226827350.502280910.7304340CX
520.478711040.2563438253.54875876690.332802460.7304340CX
1560.195405430.53964943276.1691064570.103916190.7304340CX
2600.063749960.67130491053.027954840.05811720.7304340CX

À propos de PRSN

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.716371630.008470341.200.708174990.718824030.698407120
17476986000.70790129-0.001804-0.250.713371710.71662530.684227980
17476122000.709704870.018157342.630.691632690.710193230.691298360
17475258000.69154753-0.002446-0.350.693585740.69491220.688092210
17474394000.69399363-0.001713-0.250.695437350.700842980.691119270
17473530000.695706290.001736640.250.694012060.6978720.680127050
17472666000.69396965-0.004451-0.640.697776650.698810.688096490
17471802000.698420390.008661491.260.688829410.703125530.680391830
17470938000.6897589-0.007376-1.060.698015710.70840440.67642550
17470074000.69713479-0.003728-0.530.629274850.70071360.622640510
17469210000.700862940.011280521.640.629274850.70266250.622640510
17468346000.68958242-0.00114-0.170.691746650.697270270.685789890
17467482000.690722560.040353036.200.650332210.69553370.649336860
17466618000.650369530.001800820.280.64915630.654104710.64200920
17465754000.648568710.013468012.120.634490870.649077440.625903210
17464890000.63510070.003775180.600.631454160.637683950.627348470
17464026000.63132552-0.010792-1.680.643111620.645153310.631325520
17463162000.64211768-0.006867-1.060.649630190.649630190.642117680
17462298000.648984710.00294110.460.647220.65610420.6460560
17461434000.646043610.014690222.330.631813080.652787090.63127560
17460570000.631353391.0E-50.000.632075920.637885220.62340190
17459706000.63134341-0.005795-0.910.636625490.639782930.62882240
17458842000.637138840.008741491.390.627973640.640391150.622408150
17457978000.62839735-0.005879-0.930.63402890.638788720.627622960
17457114000.6342766-0.00067-0.110.635562060.638148870.629579230
17456250000.634946330.005343920.850.629274850.64236430.622640510
17455386000.629602410.0701656112.540.571832470.629722280.557708330
17454522000.559436800.000.571832470.575342730.557708330
17453658000.5594368-0.025322-4.330.571832470.575342730.557708330
17452794000.584758580.014667382.570.571157580.593367670.571063570
17451930000.5700912-0.000313-0.050.569886380.571557360.562776410
17451066000.570403890.004461130.790.566041660.572745740.565552890
17450202000.56594276-0.002778-0.490.568972770.569922630.565116120
17449338000.568720920.004743940.840.56308850.572674320.561551250
17448474000.563976980.003622150.650.560584570.572661390.557085230
17447610000.56035483-0.005761-1.020.566571290.579372040.560193430
17446746000.566115960.006441251.150.560760310.574839020.560760310
17445882000.55967471-0.012128-2.120.571832470.575342730.556737770
17445018000.571802320.013245372.370.558845990.57494770.554757320
17444154000.558556950.024808894.650.532482560.564454760.52936720
17443290000.53374806-0.020345-3.670.552911730.553117490.525972240
17442426000.55409294-0.002773-0.500.557378360.567332550.502280910
17441562000.5568654700.000.557378360.567332550.547102360
17440698000.5568654700.000000
17439834000.5568654700.000000
17438970000.55686547-0.004889-0.870.557378360.567332550.547102360
17438106000.561754660.003942550.710.557378360.567332550.547102360
17437242000.557812110.004450810.800.552614920.561399560.544260430
17436378000.5533613-0.017227-3.020.570662450.591285180.5515320
17435514000.570587870.0182793.310.553089750.572792640.552211780
17434650000.552308870.000995090.180.582150940.588016380.544991190
17433786000.55131378-0.001421-0.260.553349510.559505670.546447370
17432922000.55273519-0.012236-2.170.565129450.566576250.547351070
17432058000.564971-0.018816-3.220.583797390.586220110.560020370
17431194000.583787410.001693220.290.582150940.588016380.575438470
17430330000.58209419-0.003516-0.600.585311660.591592440.57553670
17429466000.585610010.00097820.170.586363630.593183290.578670890
17428602000.584631810.010486241.830.575900710.59451250.573379090
17427738000.574145570.012776762.280.562361820.575168330.562361820
17426874000.56136881-0.001871-0.330.562988870.565986850.560785370
17426010000.56324025-0.000848-0.150.563679440.568000270.557437650
17425146000.56408787-0.017905-3.080.583844630.585874330.560314030
17424282000.581992750.028061815.070.553970870.58290.553433530
17423418000.55393094-0.009623-1.710.563190940.563190940.54402130
17422554000.563553880.010152641.830.565122280.56717570.5522810
17421690000.55340124-0.012046-2.130.565122280.568597840.549527970
17420826000.56544690.002524230.450.563120260.567425680.560699810
17419962000.562922670.019593543.610.54294970.571055270.541730040
17419098000.54332913-0.017375-3.100.561176920.56481770.53544450
17418234000.560704170.006866161.240.555094330.565286770.540859170
17417370000.553838010.025241854.780.525773650.559075470.515009430
17416506000.52859616-0.010498-1.950.584424250.610347890.51937140
17415642000.53909385-0.03787-6.560.577235280.579104240.536670
17414778000.57696359-0.003641-0.630.580887520.581897540.571488890
17413914000.58060437-0.022587-3.740.584424250.610347890.574339870
17413050000.60319101-0.005121-0.840.608334470.621633160.58876980
17412186000.608312160.023070853.940.584424250.609538660.579117510
17411322000.585241310.006608211.140.576404750.595609560.547464430
17410458000.5786331-0.052655-8.340.61266260.627194370.569972750
17409594000.6312880.056434039.820.576912740.636926520.569562640
17408730000.574853970.008978271.590.564207060.579619410.561707160
17407866000.5658757-0.001015-0.180.5674230.570074250.524689460
17407002000.566890280.004899580.870.564630030.581774190.553682970
17406138000.5619907-0.032668-5.490.5938360.598024040.55055320
17405274000.59465903-0.020958-3.400.61266260.619802120.576193830
17404410000.61561656-0.027615-4.290.647039160.647613080.613612460
17403546000.64323162-0.004037-0.620.647039160.647613080.638294990
17402682000.647268970.003275360.510.64306620.649035490.641680170
17401818000.64399361-0.015401-2.340.658740380.666513580.635539010