QASHQASH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,50

-0,032341

(

-2,11%

)

Liens officiels

Site Web

Annonce

Info

Rang 722

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,04

Échange

GATE

Demande

US$ 1,50

Heure dernière transaction

12:41:49

Volume (24h)

$ 5

Dernière taille de transaction

416,81

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,014402

Capitalisation boursière diluée

US$ 1 502 129 560

Date de Genèse

02/10/2017

Plage de jours 1,50-1,54

Plage de 52 semaines 0,001003-1,95

Approvisionnement en circulation 813 106 196 / 1 000 000 000

81.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00804	Gate.io	647272.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5 696,80	1745420903	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	100	8 minutes il y a
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	0	15 heures il y a
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745366533	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	0	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	0	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745366534	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	0	15 heures il y a
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745366526	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	0	15 heures il y a
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	0	15 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745366535	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	0	15 heures il y a
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745366526	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.50521142	-0.00308186	-0.204745988441	1.49581542	1.59323649	0	CX
4	1.5716055	-0.06947594	-4.42069845136	0.00149934	1.59323649	36435.4097736	CX
12	1.82297707	-0.32084751	-17.6001944994	0.00149934	1.91381128	60725.682956	CX
26	0.01211867	1.49001089	12295.1684467	0.00134624	1.94836485	67885.6539227	CX
52	0.02538424	1.47674532	5817.56759312	0.00100286	1.94836485	137217.876706	CX
156	0.08513	1.41699956	1664.51258076	0.00042187	1.94836485	207531.390005	CX
260	0.03411	1.46801956	4303.7805922	0.00042187	1.94836485	208746.692348	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	1.50212955	-0.07	-4.33	1.53541285	1.54483817	1.49748849	0
1745279400	1.57012042	0.04	2.57	1.53360072	1.59323649	1.53334832	0
1745193000	1.53073743	-0	-0.05	1.53018748	1.53467418	1.51109667	0
1745106600	1.53157703	0.01	0.79	1.5198641	1.53786507	1.51855173	0
1745020200	1.51959856	-0.01	-0.49	1.52773436	1.5302848	1.51737896	0
1744933800	1.52705812	0.01	0.84	1.51193464	1.5376733	1.50780702	0
1744847400	1.5143203	0.01	0.65	1.50521142	1.53763858	1.49581542	0
1744761000	1.50459454	-0.02	-1.02	1.52128621	1.55565718	1.50416117	0
1744674600	1.52006361	0.02	1.15	1.5056833	1.54348569	1.5056833	0
1744588200	1.50276838	-0.03	-2.12	1.53541285	1.54483817	1.49488246	0
1744501800	1.5353319	0.04	2.37	1.5005432	1.54377748	1.4895648	0
1744415400	1.49976711	0.07	4.65	1.42975542	1.51560317	1.42139043	0
1744329000	1.43315338	1.43	86,547.73	1.48460927	1.48516175	1.41227472	0
1744242600	0.001654	-1.493571	-99.89	1.49660249	1.52333023	0.00149934	510095
1744156200	1.49522535	0	0.00	1.49660249	1.52333023	1.46901068	0
1744069800	1.49522535	0	0.00	0	0	0	0
1743983400	1.49522535	0	0.00	0	0	0	0
1743897000	1.49522535	-0.01	-0.87	1.49660249	1.52333023	1.46901068	0
1743810600	1.5083532	0.01	0.71	1.49660249	1.52333023	1.46901068	0
1743724200	1.49776716	0.01	0.80	1.48381232	1.50739973	1.46137987	0
1743637800	1.4858164	-0.05	-3.02	1.53227126	1.58764484	1.48090459	0
1743551400	1.53207103	1.53	92,827.13	1.48508727	1.537991	1.48272986	0
1743465000	0.00164868	-1.47867	-99.89	1.56311871	1.57886788	0.00162683	510095
1743378600	1.48031866	-0	-0.26	1.48578474	1.50231449	1.46725198	0
1743292200	1.48413524	-0.03	-2.17	1.51741476	1.52129952	1.46967847	0
1743205800	1.51698929	-0.05	-3.22	1.56753958	1.57404476	1.50369648	0
1743119400	1.56751277	0	0.29	1.56311871	1.57886788	1.54509525	0
1743033000	1.56296634	-0.01	-0.60	1.5716055	1.58846986	1.54535899	0
1742946600	1.57240659	0	0.17	1.57443011	1.59274141	1.55377453	0
1742860200	1.56978005	0.03	1.83	1.54633638	1.59631044	1.53956567	0
1742773800	1.54162372	0.03	2.28	1.50998345	1.54436989	1.50998345	0
1742687400	1.50731715	-0.01	-0.33	1.51166713	1.51971694	1.50575058	0
1742601000	1.51234212	-0	-0.15	1.51352136	1.52512311	1.4967617	0
1742514600	1.51461803	-0.05	-3.08	1.56766641	1.5731163	1.50448499	0
1742428200	1.56269397	0.08	5.07	1.48745313	1.56513	1.48601033	0
1742341800	1.48734591	1.49	88,314.08	1.51220971	1.51220971	1.4607378	0
1742255400	0.00168225	-1.484241	-99.89	1.51739551	1.51866704	0.00165173	510095
1742169000	1.48592362	-0.03	-2.13	1.51739551	1.52672764	1.4755236	0
1742082600	1.51826712	0.01	0.45	1.51201992	1.52358029	1.50552085	0
1741996200	1.51148939	0.05	3.61	1.45786048	1.53332601	1.45458558	0
1741909800	1.45887926	-0.05	-3.10	1.50680192	1.51657768	1.43770844	0
1741823400	1.50553254	0.02	1.24	1.4904697	1.51783716	1.45224724	0
1741737000	1.48709639	1.49	94,145.88	1.4117415	1.50115935	1.38283876	0
1741650600	0.00157789	-1.445929	-99.89	1.56922272	1.63516902	0.00155036	510095
1741564200	1.44750724	-0.1	-6.56	1.54991981	1.55493812	1.440999	0
1741477800	1.54919032	1.55	89,286.33	1.55972634	1.56243833	1.53449033	0
1741391400	0.00173314	-1.61788	-99.89	1.56922272	1.63516902	0.00171444	510095
1741305000	1.61961289	-0.01	-0.84	1.63342345	1.66913144	1.58089085	0
1741218600	1.63336355	0.06	3.94	1.56922272	1.6366568	1.55497374	0
1741132200	1.5714166	1.57	90,877.42	1.54768977	1.59925613	1.46998286	0
1741045800	0.00172726	-1.693328	-99.90	1.64504481	1.66421496	0.00170141	510095
1740959400	1.69505539	0.15	9.82	1.54905377	1.71019524	1.5293182	0
1740873000	1.5435258	0.02	1.59	1.51493807	1.55632137	1.50822565	0
1740786600	1.51941848	-0	-0.18	1.5235731	1.53069192	1.40883036	0
1740700200	1.52214271	0.01	0.87	1.51607378	1.56210714	1.4866801	0
1740613800	1.50898698	-0.09	-5.49	1.59449399	1.60573918	1.47827643	0
1740527400	1.59670388	1.59	86,787.88	1.64504481	1.66421496	1.54712344	0
1740441000	0.00183766	-1.725287	-99.89	1.73734844	1.73888947	0.00183167	510095
1740354600	1.72712491	-0.01	-0.62	1.73734844	1.73888947	1.7138697	0
1740268200	1.7379655	0.01	0.51	1.72668073	1.74270875	1.72295914	0
1740181800	1.72917091	-0.04	-2.34	1.76876708	1.78963872	1.70646969	0
1740095400	1.77052344	0.03	1.90	1.73838269	1.77637325	1.73521573	0
1740009000	1.7374366	0.02	1.23	1.71937212	1.74185458	1.70952277	0
1739922600	1.7162674	1.71	89,502.67	1.72458742	1.73724266	1.68016363	0
1739836200	0.00191542	-1.727768	-99.89	1.73740008	1.80203671	0.00190448	510095
1739749800	1.72968327	-0.03	-1.48	1.75669957	1.75827711	1.72871558	0
1739663400	1.75560668	0	0.19	1.75330432	1.76189958	1.74993425	0
1739577000	1.75229706	0.01	0.85	1.73952056	1.77864647	1.73283242	0
1739490600	1.73758753	-0.02	-1.10	1.76107654	1.76432355	1.71416887	0
1739404200	1.75694909	0.03	1.94	1.72254142	1.76476359	1.69368006	0
1739317800	1.72344056	1.72	88,386.39	1.75396419	1.77201482	1.70683435	0
1739231400	0.00194769	-1.731687	-99.89	1.73740008	1.80203671	0.00193783	510095
1739145000	1.73363477	-0	-0.24	1.73602312	1.75071879	1.70487452	0
1739058600	1.73787231	0	0.08	1.73685732	1.74281651	1.72179753	0
1738972200	1.73640325	0	0.05	1.73740008	1.80203671	1.72205641	0
1738885800	1.73544996	-0	-0.09	1.73821484	1.78377956	1.72297102	0
1738799400	1.73697839	-0.03	-1.48	1.75959794	1.78240854	1.73045648	0
1738713000	1.76305741	1.76	86,611.30	1.8268433	1.83057514	1.732437	0
1738626600	0.00203325	-1.754111	-99.88	1.91004885	1.91195219	0.00188176	510095
1738540200	1.75614386	-0.06	-3.09	1.80876551	1.82493816	1.73158517	0
1738453800	1.8121631	-0.03	-1.56	1.84082639	1.84830537	1.80401327	0
1738367400	1.8408289	-0.05	-2.55	1.88500245	1.90537936	1.82714391	0
1738281000	1.88901098	0.02	1.13	1.86623906	1.91381128	1.86022302	0
1738194600	1.86790403	0.05	2.67	1.82297707	1.88563462	1.82272898	0
1738108200	1.81940839	1.82	89,272.88	1.84136447	1.86261947	1.80341258	0
1738021800	0.00203575	-1.850685	-99.89	1.91004885	1.91195219	0.00195649	510095
1737935400	1.85272083	-0.03	-1.81	1.88410655	1.89538268	1.84862037	0
1737849000	1.88687575	0	0.14	1.8840398	1.89385605	1.87394705	0
1737762600	1.88431235	0.01	0.70	1.87032351	1.92819356	1.84870762	0
1737676200	1.87118361	0	0.09	1.86455717	1.91998185	1.82187122	0