Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 16 heures il y a |
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752537732 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 2 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 16 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QASH/ETH | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | ETH | 3 | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | 0 | - | |||
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 16 heures il y a |
| 1.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752537733 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 5 | https://gate.io/trade/QASH_BTC | 0 | 16 heures il y a |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1752537726 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 16 heures il y a |
| 0.00683 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752537733 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 7 | https://gate.io/trade/QASH_USDT | 0 | 16 heures il y a |
| 4.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 8 | https://gate.io/trade/QASH_ETH | 0 | 16 heures il y a |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752537726 | QASH/BTC | https://cex.io/qash-btc | BTC | 9 | https://cex.io/qash-btc | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.91982821 | -0.0160334 | -0.835147640632 | 1.77096744 | 1.93792111 | 0 | CX |
| 12 | 1.53541285 | 0.36838196 | 23.9923718236 | 0.00185225 | 2.01477188 | 30362.841478 | CX |
| 26 | 1.73581264 | 0.16798217 | 9.67743673073 | 0.00149934 | 2.01477188 | 47909.5443432 | CX |
| 52 | 0.01821373 | 1.88558108 | 10352.5257045 | 0.00100286 | 2.01477188 | 74072.6933454 | CX |
| 156 | 0.04238 | 1.86141481 | 4392.20106182 | 0.00042187 | 2.01477188 | 204467.204906 | CX |
| 260 | 0.03821 | 1.86558481 | 4882.45174038 | 0.00042187 | 2.01477188 | 200341.098046 | CX |
À propos de QASH
QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.
QASH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.9037948 | 0 | 0.00 | 1.8996965 | 1.90613764 | 1.88957173 | 0 |
| 1751241000 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.9037948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.9037948 | 0 | 0.00 | 1.8996965 | 1.90613764 | 1.88957173 | 0 |
| 1750981800 | 1.9037948 | 0 | 0.00 | 1.8996965 | 1.90613764 | 1.88957173 | 0 |
| 1750895400 | 1.9037948 | -0 | -0.09 | 1.8996965 | 1.90613764 | 1.88957173 | 0 |
| 1750809000 | 1.9055589 | 0.01 | 0.41 | 1.89763521 | 1.91209503 | 1.88374639 | 0 |
| 1750722600 | 1.89779046 | 0.08 | 4.54 | 1.81295016 | 1.90813399 | 1.7938473 | 0 |
| 1750636200 | 1.8153709 | -0.01 | -0.37 | 1.84541545 | 1.85810308 | 1.77096744 | 0 |
| 1750549800 | 1.82206893 | -0.04 | -1.93 | 1.85868704 | 1.87097511 | 1.81766714 | 0 |
| 1750463400 | 1.85789656 | -0.03 | -1.36 | 1.88359815 | 1.91619963 | 1.84161165 | 0 |
| 1750377000 | 1.88342904 | -0 | -0.06 | 1.88709613 | 1.89277557 | 1.87039709 | 0 |
| 1750290600 | 1.88459642 | 0 | 0.05 | 1.88172953 | 1.89935145 | 1.86428678 | 0 |
| 1750204200 | 1.88373397 | -0.04 | -2.16 | 1.91982821 | 1.93792111 | 1.85997494 | 0 |
| 1750117800 | 1.92528872 | 0.03 | 1.34 | 1.8996965 | 1.95902338 | 1.88957173 | 0 |
| 1750031400 | 1.89975533 | 0 | 0.12 | 1.89648187 | 1.91014887 | 1.88067298 | 0 |
| 1749945000 | 1.89751557 | -0.01 | -0.62 | 1.90776502 | 1.90776502 | 1.87817147 | 0 |
| 1749858600 | 1.90939365 | 0 | 0.09 | 1.90562223 | 1.91032769 | 1.85181828 | 0 |
| 1749772200 | 1.90773965 | -0.05 | -2.39 | 1.95542718 | 1.95618618 | 1.9034458 | 0 |
| 1749685800 | 1.95440337 | 1.95 | 88,610.31 | 1.98384904 | 1.986044 | 1.94681285 | 0 |
| 1749599400 | 0.00220313 | -1.0E-6 | -0.05 | 1.86347418 | 1.8738384 | 0.00216762 | 510095 |
| 1749513000 | 0.00220443 | -1.900495 | -99.88 | 1.86347418 | 1.8738384 | 0.002174 | 510095 |
| 1749426600 | 1.90269903 | 0 | 0.08 | 1.89902511 | 1.91574412 | 1.88996355 | 0 |
| 1749340200 | 1.90115729 | 0.02 | 1.17 | 1.8770971 | 1.90643142 | 1.87209786 | 0 |
| 1749253800 | 1.879153 | 0.05 | 2.84 | 1.82555341 | 1.89574482 | 1.81977053 | 0 |
| 1749167400 | 1.82729737 | -0.06 | -3.11 | 1.88598776 | 1.90642602 | 1.80740978 | 0 |
| 1749081000 | 1.88602644 | -0.01 | -0.56 | 1.89852319 | 1.90692812 | 1.87533462 | 0 |
| 1748994600 | 1.89664989 | -0.01 | -0.47 | 1.90408948 | 1.92222466 | 1.88818686 | 0 |
| 1748908200 | 1.9055321 | 0 | 0.15 | 1.90076025 | 1.90684933 | 1.86600033 | 0 |
| 1748821800 | 1.90271109 | 0.02 | 1.00 | 1.88253926 | 1.90495696 | 1.86783225 | 0 |
| 1748735400 | 1.8839414 | 0.01 | 0.75 | 1.87330481 | 1.8877623 | 1.85519626 | 0 |
| 1748649000 | 1.8699092 | -0.03 | -1.44 | 1.9023225 | 1.91300406 | 1.86575045 | 0 |
| 1748562600 | 1.89722917 | -0.04 | -2.17 | 1.93911673 | 1.9596793 | 1.89722917 | 0 |
| 1748476200 | 1.93935438 | -0.02 | -1.20 | 1.95973435 | 1.96559981 | 1.92172831 | 0 |
| 1748389800 | 1.9628889 | -0.01 | -0.32 | 1.96948385 | 1.99314358 | 1.93550847 | 0 |
| 1748303400 | 1.96911074 | 0.01 | 0.49 | 1.96162312 | 1.9868496 | 1.9571168 | 0 |
| 1748217000 | 1.95941377 | 0.02 | 1.06 | 1.93926299 | 1.96452419 | 1.91985232 | 0 |
| 1748130600 | 1.93892891 | 0.01 | 0.73 | 1.93045113 | 1.96956085 | 1.92613389 | 0 |
| 1748044200 | 1.92493 | -0.08 | -4.11 | 2.00874145 | 2.01025836 | 1.92468803 | 0 |
| 1747957800 | 2.00751579 | 0.03 | 1.72 | 1.973349 | 2.01477188 | 1.96656929 | 0 |
| 1747871400 | 1.97350569 | 0.05 | 2.60 | 1.92155849 | 1.98841958 | 1.91042736 | 0 |
| 1747785000 | 1.9235113 | 0.02 | 1.20 | 1.9015027 | 1.93009618 | 1.87527526 | 0 |
| 1747698600 | 1.90076781 | -0 | -0.25 | 1.91545628 | 1.92419241 | 1.8372032 | 0 |
| 1747612200 | 1.90561053 | 0.05 | 2.63 | 1.85708539 | 1.90692183 | 1.85618769 | 0 |
| 1747525800 | 1.85685673 | -0.01 | -0.35 | 1.86232947 | 1.86589113 | 1.84757893 | 0 |
| 1747439400 | 1.8634247 | -0 | -0.25 | 1.86730119 | 1.8818157 | 1.85570681 | 0 |
| 1747353000 | 1.86802331 | 0 | 0.25 | 1.86347418 | 1.8738384 | 1.82619188 | 0 |
| 1747266600 | 1.8633603 | -0.01 | -0.64 | 1.8735824 | 1.876357 | 1.84759045 | 0 |
| 1747180200 | 1.87531088 | 0.02 | 1.26 | 1.84955837 | 1.88794453 | 1.82690284 | 0 |
| 1747093800 | 1.85205412 | 1.85 | 88,898.70 | 1.87422428 | 1.90211868 | 1.81625294 | 0 |
| 1747007400 | 0.00208099 | -1.1E-5 | -0.53 | 1.68964994 | 1.70873607 | 0.0020735 | 510095 |
| 1746921000 | 0.00209212 | -1.849488 | -99.89 | 1.68964994 | 1.70873607 | 0.00206064 | 510095 |
| 1746834600 | 1.85158027 | -0 | -0.17 | 1.8573914 | 1.87222271 | 1.84139703 | 0 |
| 1746748200 | 1.85464163 | 0.11 | 6.20 | 1.74619053 | 1.86755989 | 1.74351794 | 0 |
| 1746661800 | 1.74629073 | 0 | 0.28 | 1.74303311 | 1.75631998 | 1.72384263 | 0 |
| 1746575400 | 1.74145538 | 0.04 | 2.12 | 1.70365533 | 1.74282136 | 1.68059683 | 0 |
| 1746489000 | 1.70529278 | 0.01 | 0.60 | 1.69550155 | 1.71222901 | 1.68447745 | 0 |
| 1746402600 | 1.69515614 | -0.03 | -1.68 | 1.72680271 | 1.7322848 | 1.69515614 | 0 |
| 1746316200 | 1.72413389 | -0.02 | -1.06 | 1.74430554 | 1.74430554 | 1.72413389 | 0 |
| 1746229800 | 1.74257238 | 0.01 | 0.46 | 1.737834 | 1.76168874 | 1.73470859 | 0 |
| 1746143400 | 1.73467531 | 0.04 | 2.33 | 1.69646527 | 1.75278207 | 1.69502211 | 0 |
| 1746057000 | 1.69523098 | 0 | 0.00 | 1.69717102 | 1.71276943 | 1.67388062 | 0 |
| 1745970600 | 1.69520417 | -0.02 | -0.91 | 1.70938695 | 1.71786492 | 1.68843507 | 0 |
| 1745884200 | 1.71076534 | 0.02 | 1.39 | 1.6861561 | 1.71949805 | 1.67121235 | 0 |
| 1745797800 | 1.68729379 | -0.02 | -0.93 | 1.70241492 | 1.71519538 | 1.6852145 | 0 |
| 1745711400 | 1.70308001 | -0 | -0.11 | 1.70653157 | 1.71347733 | 1.69046722 | 0 |
| 1745625000 | 1.70487829 | 1.7 | 90,613.48 | 1.68964994 | 1.7247961 | 1.67183624 | 0 |
| 1745538600 | 0.00187941 | -1.50025 | -99.87 | 1.53541285 | 1.54483817 | 0.00185225 | 510095 |
| 1745452200 | 1.50212955 | 0 | 0.00 | 1.53541285 | 1.54483817 | 1.49748849 | 0 |
| 1745365800 | 1.50212955 | -0.07 | -4.33 | 1.53541285 | 1.54483817 | 1.49748849 | 0 |
| 1745279400 | 1.57012042 | 0.04 | 2.57 | 1.53360072 | 1.59323649 | 1.53334832 | 0 |
| 1745193000 | 1.53073743 | -0 | -0.05 | 1.53018748 | 1.53467418 | 1.51109667 | 0 |
| 1745106600 | 1.53157703 | 0.01 | 0.79 | 1.5198641 | 1.53786507 | 1.51855173 | 0 |
| 1745020200 | 1.51959856 | -0.01 | -0.49 | 1.52773436 | 1.5302848 | 1.51737896 | 0 |
| 1744933800 | 1.52705812 | 0.01 | 0.84 | 1.51193464 | 1.5376733 | 1.50780702 | 0 |
| 1744847400 | 1.5143203 | 0.01 | 0.65 | 1.50521142 | 1.53763858 | 1.49581542 | 0 |
| 1744761000 | 1.50459454 | -0.02 | -1.02 | 1.52128621 | 1.55565718 | 1.50416117 | 0 |
