Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.5 | Binance | 13215.917 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 415 555,59 | 1734845813 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 54.6999748119 | Récemment |
| 105.14 | Coinbase | 8326.452 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 885 915,00 | 1734845810 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 34.4627402451 | Récemment |
| 105.36 | Kucoin | 1284.2569 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138 633,38 | 1734845765 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 5.31547073744 | Récemment |
| 0.001094 | Binance | 385.965 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,429754 | 1734845809 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 4 | https://www.binance.com/en/trade/QNT_BTC | 1.59748852677 | Récemment |
| 104.5 | LATOKEN | 262.8205 | /cdn/crypto/logos/exchanges/LATK.png | $ 28 248,87 | 1734845379 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QNT-USDT | 1.08780001645 | 7 minutes il y a |
| 100.65 | Bitvavo | 245.77138922 | /cdn/crypto/logos/exchanges/BITV.png | € 25 417,35 | 1734845814 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 6 | https://account.bitvavo.com/markets/QNT-EUR | 1.01723465726 | Récemment |
| 104.09 | Kraken | 197.01242322 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21 253,89 | 1734845549 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/QNT/USD | 0.81542390042 | Récemment |
| 105.3 | LBank | 86.131 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 275,23 | 1734845810 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 8 | https://www.lbank.info/exchange/qnt/usdt | 0.356491610118 | Récemment |
| 0.0010871 | LATOKEN | 67.88359 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,075797 | 1734845630 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 9 | https://exchange.latoken.com/exchange/QNT-BTC | 0.280966554431 | Récemment |
| 104.36 | Gate.io | 49.667 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 335,07 | 1734844355 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 10 | https://gate.io/trade/QNT_USDT | 0.205569061079 | 24 minutes il y a |
| 104.41 | Coinbase | 22.1999 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2 387,26 | 1734845810 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 11 | https://pro.coinbase.com/trade/QNT-USDT | 0.0918842007578 | Récemment |
| 107.34 | Gemini | 9.1732 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 050,04 | 1734845618 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 12 | https://gemini.com/?symbol=QNTUSD | 0.0379673850059 | Récemment |
| 104.72 | Crypto.com | 7.487 | /cdn/crypto/logos/exchanges/CRTO.png | $ 805,25 | 1734844788 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 13 | https://crypto.com/exchange/trade/QNT_USDT | 0.0309882932389 | 17 minutes il y a |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734825738 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 16 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 6 heures il y a |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734825721 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 6 heures il y a |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734825721 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734825721 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 6 heures il y a |
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825725 | QNT/USD | https://cex.io/qnt-usd | USD | 21 | https://cex.io/qnt-usd | 0 | 6 heures il y a |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 22 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 6 heures il y a |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825722 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 23 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 6 heures il y a |
| 0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 24 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 6 heures il y a |
| 0.0011475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734845267 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 25 | https://hitbtc.com/QNT-to-BTC | 0 | 9 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 26 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 27 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.03258 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734844356 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 28 | https://gate.io/trade/QNT_ETH | 0 | 24 minutes il y a |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734845667 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 138.31 | -33.17 | -23.9823584701 | 94.62 | 157 | 39939.4414881 | CX |
| 4 | 99.07 | 6.07 | 6.12698092258 | 90.58 | 171.69 | 56021.733411 | CX |
| 12 | 77.18 | 27.96 | 36.2270018139 | 54.39 | 171.69 | 35067.1379949 | CX |
| 26 | 76.38 | 28.76 | 37.6538360827 | 50.05 | 171.69 | 23558.4815671 | CX |
| 52 | 108.68 | -3.54 | -3.25726904674 | 50.05 | 171.69 | 25546.5751569 | CX |
| 156 | 186.4 | -81.26 | -43.5944206009 | 40.51 | 227.94 | 30699.8438867 | CX |
| 260 | 3.55302544 | 101.58697456 | 2859.16822932 | 0.50143577 | 428.45 | 30350.8324378 | CX |
À propos de QNT
Quant technologies help organisations take advantage of distributed ledger technology.
QNT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 107.4 | -4.02 | -3.61 | 112.12 | 120.37 | 105.88 | 28612 |
| 1734738600 | 111.42 | 0.55 | 0.50 | 109.26 | 112.78 | 94.62 | 66072 |
| 1734652200 | 110.87 | -3.35 | -2.93 | 112.73 | 120.95 | 105.27 | 62968 |
| 1734565800 | 114.22 | -13.81 | -10.79 | 127.54 | 128.6 | 112.53 | 36395 |
| 1734479400 | 128.03 | -5.22 | -3.92 | 132.78 | 157 | 126.99 | 35440 |
| 1734393000 | 133.25 | -7.46 | -5.30 | 140 | 142.47 | 132.16 | 24743 |
| 1734306600 | 140.71 | 2.08 | 1.50 | 138.31 | 142.05 | 133 | 25343 |
| 1734220200 | 138.63 | -3.86 | -2.71 | 141.73 | 146.47 | 134.47 | 24909 |
| 1734133800 | 142.49 | 2.84 | 2.03 | 140.47 | 143.6 | 137.05 | 26651 |
| 1734047400 | 139.65 | -4.39 | -3.05 | 142.45 | 147.18 | 136.73 | 38999 |
| 1733961000 | 144.04 | 5.87 | 4.25 | 137.57 | 153.47 | 129.18 | 52999 |
| 1733874600 | 138.17 | 0.89 | 0.65 | 135.23 | 147.19 | 125.3 | 57806 |
| 1733788200 | 137.28 | -22.99 | -14.34 | 160.6 | 162.55 | 121.56 | 53196 |
| 1733701800 | 160.27 | -5.77 | -3.48 | 165.55 | 170 | 159.63 | 38346 |
| 1733615400 | 166.04 | 5.62 | 3.50 | 161.92 | 171.69 | 151.15 | 66320 |
| 1733529000 | 160.42 | 19.63 | 13.94 | 139.66 | 162.67 | 137.9 | 61030 |
| 1733442600 | 140.79 | -8.35 | -5.60 | 148.89 | 149.73 | 137.2 | 60082 |
| 1733356200 | 149.14 | 5.65 | 3.94 | 143.29 | 165 | 140.83 | 108223 |
| 1733269800 | 143.49 | 13.74 | 10.59 | 128.59 | 149.37 | 126.18 | 137379 |
| 1733183400 | 129.75 | 19.3 | 17.47 | 110.7 | 139 | 104.54 | 178011 |
| 1733097000 | 110.45 | 11.2 | 11.28 | 98.85 | 110.98 | 96.2 | 61875 |
| 1733010600 | 99.25 | 1.51 | 1.54 | 97.29 | 103 | 94.27 | 61325 |
| 1732924200 | 97.74 | 3.32 | 3.52 | 94.45 | 98.65 | 92.01 | 40000 |
| 1732837800 | 94.42 | -0.97 | -1.02 | 95.45 | 96.23 | 90.63 | 36795 |
| 1732751400 | 95.39 | 1.5 | 1.60 | 93.49 | 97.22 | 91.46 | 52609 |
| 1732665000 | 93.89 | -1.89 | -1.97 | 95.32 | 102.04 | 90.58 | 40325 |
| 1732578600 | 95.78 | -1.58 | -1.62 | 100.12 | 104.63 | 93.65 | 53347 |
| 1732492200 | 97.36 | -1.78 | -1.80 | 99.07 | 104.4 | 92.3 | 38795 |
| 1732405800 | 99.14 | 7.35 | 8.01 | 92.72 | 109.23 | 92.2 | 89502 |
| 1732319400 | 91.79 | 5 | 5.76 | 86.38 | 95 | 82.89 | 90285 |
| 1732233000 | 86.79 | -1.54 | -1.74 | 87.58 | 90.08 | 84.76 | 36456 |
| 1732146600 | 88.33 | -3.21 | -3.51 | 91.51 | 92.16 | 83.97 | 43878 |
| 1732060200 | 91.54 | 4.3 | 4.93 | 87.54 | 98.44 | 86.61 | 60474 |
| 1731973800 | 87.24 | 7.76 | 9.76 | 79.52 | 93.68 | 79.52 | 77565 |
| 1731887400 | 79.48 | -7.32 | -8.43 | 86.87 | 87.49 | 77.53 | 54254 |
| 1731801000 | 86.8 | 20.82 | 31.56 | 66.1 | 95.25 | 64.97 | 135733 |
| 1731714600 | 65.98 | 4.61 | 7.51 | 61.28 | 66.54 | 60.19 | 38273 |
| 1731628200 | 61.37 | -0.61 | -0.98 | 62.09 | 64.27 | 59.67 | 35688 |
| 1731541800 | 61.98 | -1.07 | -1.70 | 63.06 | 64.18 | 58.9 | 52450 |
| 1731455400 | 63.05 | -7.26 | -10.33 | 70.34 | 74.98 | 60.84 | 56225 |
| 1731369000 | 70.31 | 2.92 | 4.33 | 67.6 | 70.4 | 65.43 | 31494 |
| 1731282600 | 67.39 | 3.4 | 5.31 | 63.35 | 70.09 | 62.92 | 34924 |
| 1731196200 | 63.99 | 2.61 | 4.25 | 61.45 | 63.99 | 60.84 | 20031 |
| 1731109800 | 61.38 | -0.74 | -1.19 | 62.32 | 62.67 | 59.75 | 19108 |
| 1731023400 | 62.12 | 0.3 | 0.49 | 61.84 | 64.85 | 61.03 | 17266 |
| 1730937000 | 61.82 | 4.99 | 8.78 | 57.01 | 63 | 56.74 | 28370 |
| 1730850600 | 56.83 | 0.8 | 1.43 | 56.38 | 57.9 | 56.11 | 11446 |
| 1730764200 | 56.03 | -0.16 | -0.28 | 56.18 | 57.74 | 54.98 | 22957 |
| 1730677800 | 56.19 | -1.21 | -2.11 | 57.44 | 57.79 | 54.39 | 13826 |
| 1730591400 | 57.4 | -0.68 | -1.17 | 58.19 | 59.17 | 56.14 | 9236 |
| 1730505000 | 58.08 | -1.04 | -1.76 | 59.06 | 59.77 | 57.26 | 16871 |
| 1730418600 | 59.12 | -2.16 | -3.52 | 61.33 | 61.67 | 58.46 | 19379 |
| 1730332200 | 61.28 | -0.83 | -1.34 | 62.34 | 63.05 | 60.84 | 13958 |
| 1730245800 | 62.11 | 0.88 | 1.44 | 61.05 | 63.35 | 60.86 | 17409 |
| 1730159400 | 61.23 | -0.26 | -0.42 | 61.39 | 62.86 | 59.95 | 29223 |
| 1730073000 | 61.49 | -0.14 | -0.23 | 61.3 | 62.13 | 60.8 | 7120 |
| 1729986600 | 61.63 | 2.81 | 4.78 | 58.44 | 61.63 | 58.38 | 9602 |
| 1729900200 | 58.82 | -5.01 | -7.85 | 63.91 | 64.08 | 58.14 | 15192 |
| 1729813800 | 63.83 | 0.77 | 1.22 | 63.16 | 64.41 | 62.3 | 7929 |
| 1729727400 | 63.06 | -2.04 | -3.13 | 64.97 | 65.35 | 61.81 | 10860 |
| 1729641000 | 65.1 | -0.18 | -0.28 | 65.43 | 66.22 | 64.49 | 9251 |
| 1729554600 | 65.28 | -1.87 | -2.78 | 67.15 | 68.09 | 64.23 | 10934 |
| 1729468200 | 67.15 | 1.58 | 2.41 | 65.61 | 67.25 | 62.6 | 14242 |
| 1729381800 | 65.57 | -0.72 | -1.09 | 66.39 | 66.92 | 56.58 | 7079 |
| 1729295400 | 66.29 | 1.83 | 2.84 | 64.46 | 66.3 | 64.2 | 35027 |
| 1729209000 | 64.46 | -1.59 | -2.41 | 66.19 | 66.52 | 64.25 | 27730 |
| 1729122600 | 66.05 | -0.2 | -0.30 | 68.09 | 68.09 | 65.92 | 7371 |
| 1729036200 | 66.25 | -1.67 | -2.46 | 68.26 | 68.8 | 65.75 | 21971 |
| 1728949800 | 67.92 | 3.21 | 4.96 | 64.83 | 68.39 | 64.44 | 16010 |
| 1728863400 | 64.71 | -1.73 | -2.60 | 66.47 | 66.85 | 64.07 | 7587 |
| 1728777000 | 66.44 | -0.14 | -0.21 | 66.67 | 67.78 | 66.23 | 6078 |
| 1728690600 | 66.58 | 0.74 | 1.12 | 65.95 | 67.87 | 65.56 | 6574 |
| 1728604200 | 65.84 | 0.02 | 0.03 | 65.85 | 66.94 | 64.38 | 5920 |
| 1728517800 | 65.82 | -0.86 | -1.29 | 66.83 | 67.43 | 64.55 | 12872 |
| 1728431400 | 66.68 | -0.83 | -1.23 | 67.27 | 68.5 | 65.8 | 8658 |
| 1728345000 | 67.51 | -2.09 | -3.00 | 69.6 | 71.11 | 67.17 | 14692 |
| 1728258600 | 69.6 | 0.83 | 1.21 | 68.85 | 69.91 | 68.05 | 5279 |
| 1728172200 | 68.77 | -1.48 | -2.11 | 70.61 | 72.55 | 68.28 | 7605 |
| 1728085800 | 70.25 | 2.15 | 3.16 | 67.91 | 70.42 | 67.33 | 8575 |
| 1727999400 | 68.1 | 1.07 | 1.60 | 67.17 | 69.33 | 66.76 | 6887 |
| 1727913000 | 67.03 | -1.73 | -2.52 | 68.49 | 70.42 | 66.42 | 10778 |
| 1727826600 | 68.76 | -3.98 | -5.47 | 73.04 | 74.6 | 67.74 | 9178 |
| 1727740200 | 72.74 | -3 | -3.96 | 75.99 | 76.2 | 72.3 | 7186 |
| 1727653800 | 75.74 | -1.24 | -1.61 | 77.18 | 77.95 | 73.38 | 10509 |
| 1727567400 | 76.98 | -1.65 | -2.10 | 78.7 | 79.63 | 76.22 | 6024 |
| 1727481000 | 78.63 | -0.53 | -0.67 | 79.39 | 80.82 | 77.42 | 9757 |
| 1727394600 | 79.16 | 1.22 | 1.57 | 77.98 | 80.8 | 76.01 | 8796 |
| 1727308200 | 77.94 | 0.26 | 0.33 | 77.61 | 80.26 | 73.99 | 7431 |
| 1727221800 | 77.68 | -0.39 | -0.50 | 78.4 | 79.85 | 76.02 | 9550 |
| 1727135400 | 78.07 | 4.05 | 5.47 | 73.96 | 79.16 | 72.59 | 8954 |
| 1727049000 | 74.02 | -1.25 | -1.66 | 75.07 | 75.2 | 72.44 | 5648 |
| 1726962600 | 75.27 | -1.47 | -1.92 | 77.24 | 77.5 | 73.95 | 6578 |
