Qredo TokenQRDO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0094

0,00388

(

70,29%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1668

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00367

Échange

CRTO

Demande

US$ 0,00962

Heure dernière transaction

16:37:20

Volume (24h)

$ 7

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,07598

Capitalisation boursière diluée

US$ 18 800 000

Date de Genèse

21/6/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00552-0,093

Approvisionnement en circulation 703 364 450 / 2 000 000 000

35.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741564929	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	12 heures il y a
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741564929	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	12 heures il y a
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741564932	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	12 heures il y a
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741564921	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741564932	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	12 heures il y a
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	12 heures il y a
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741564932	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	12 heures il y a
0.0094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	12 heures il y a
0.004519	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	2 jours il y a
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	12 heures il y a
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741564932	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741478611	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	3768.78124057	CX
4	0	0	0	0	0.006	2355.48827536	CX
12	0	0	0	0	0.0094	2419.82541215	CX
26	0.00665	0.00275	41.3533834586	0.00552	0.0192	8154.5146309	CX
52	0.08869	-0.07929	-89.401285376	0.00552	0.093	8768.27824164	CX
156	2.66684185	-2.65744185	-99.6475231555	0.00552	3.22	44355.1649767	CX
260	1.2619636	-1.2525636	-99.2551290703	0.00552	9.64659467	64923.2728018	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.0094	0	0.00	0	0	0	0
1741477800	0.0094	0	0.00	0	0	0	0
1741391400	0.0094	0	0.00	0	0	0	13190
1741305000	0.0094	0	0.00	0	0	0	0
1741218600	0.0094	0	0.00	0	0	0	0
1741132200	0.0094	0	0.00	0	0	0	0
1741045800	0.0094	0	0.00	0	0	0	13190
1740959400	0.0094	0	0.00	0	0	0	0
1740873000	0.0094	0	0.00	0	0	0	0
1740786600	0.0094	0	0.00	0	0	0	0
1740700200	0.0094	0	0.00	0	0	0	0
1740613800	0.0094	0	0.00	0	0	0	0
1740527400	0.0094	0	0.00	0	0	0	0
1740441000	0.0094	0	0.00	0	0	0	13190
1740354600	0.0094	0	0.00	0	0	0	0
1740268200	0.0094	0	0.00	0	0	0	0
1740181800	0.0094	0	0.00	0	0	0	0
1740095400	0.0094	0	0.00	0	0	0	0
1740009000	0.0094	0	0.00	0	0	0	0
1739922600	0.0094	0	0.00	0	0	0	0
1739836200	0.0094	0.0034	56.67	0	0	0	13190
1739749800	0.006	0	0.00	0	0	0	0
1739663400	0.006	0	0.00	0	0	0	0
1739577000	0.006	0	0.00	0	0	0	0
1739490600	0.006	-0.0034	-36.17	0.006	0.006	0.006	0
1739404200	0.0094	0	0.00	0	0	0	0
1739317800	0.0094	0	0.00	0	0	0	0
1739231400	0.0094	0.00388	70.29	0	0	0	13190
1739145000	0.00552	0	0.00	0	0	0	0
1739058600	0.00552	0	0.00	0	0	0	0
1738972200	0.00552	0	0.00	0	0	0	0
1738885800	0.00552	-0.00388	-41.28	0.00552	0.00552	0.00552	0
1738799400	0.0094	0	0.00	0	0	0	0
1738713000	0.0094	0	0.00	0	0	0	0
1738626600	0.0094	0	0.00	0	0	0	13190
1738540200	0.0094	0	0.00	0	0	0	0
1738453800	0.0094	0	0.00	0	0	0	0
1738367400	0.0094	0	0.00	0	0	0	0
1738281000	0.0094	0	0.00	0	0	0	0
1738194600	0.0094	0	0.00	0	0	0	0
1738108200	0.0094	0	0.00	0	0	0	0
1738021800	0.0094	0	0.00	0	0	0	13190
1737935400	0.0094	0	0.00	0	0	0	0
1737849000	0.0094	0	0.00	0	0	0	0
1737762600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737676200	0.0094	-0.0048	-33.80	0.006	0.0094	0.006	5404
1737589800	0.0142	0	0.00	0	0	0	0
1737503400	0.0142	0	0.00	0	0	0	0
1737417000	0.0142	0	0.00	0	0	0	13190
1737330600	0.0142	0	0.00	0	0	0	0
1737244200	0.0142	0	0.00	0	0	0	0
1737157800	0.0142	0	0.00	0	0	0	0
1737071400	0.0142	0	0.00	0	0	0	0
1736985000	0.0142	0	0.00	0	0	0	0
1736898600	0.0142	0	0.00	0	0	0	0
1736812200	0.0142	0	0.00	0	0	0	13190
1736725800	0.0142	0	0.00	0	0	0	0
1736639400	0.0142	0	0.00	0	0	0	0
1736553000	0.0142	0	0.00	0	0	0	13190
1736466600	0.0142	0	0.00	0	0	0	0
1736380200	0.0142	0	0.00	0	0	0	0
1736293800	0.0142	0	0.00	0	0	0	0
1736207400	0.0142	0	0.00	0	0	0	13190
1736121000	0.0142	0	0.00	0	0	0	0
1736034600	0.0142	0	0.00	0	0	0	0
1735948200	0.0142	0	0.00	0	0	0	0
1735861800	0.0142	0	0.00	0	0	0	13190
1735775400	0.0142	0	0.00	0	0	0	0
1735689000	0.0142	0	0.00	0	0	0	0
1735602600	0.0142	0	0.00	0	0	0	13190
1735516200	0.0142	0	0.00	0	0	0	0
1735429800	0.0142	0	0.00	0	0	0	0
1735343400	0.0142	0	0.00	0	0	0	0
1735257000	0.0142	0	0.00	0	0	0	0
1735170600	0.0142	0	0.00	0	0	0	0
1735084200	0.0142	0	0.00	0	0	0	0
1734997800	0.0142	0	0.00	0	0	0	13190
1734911400	0.0142	0	0.00	0	0	0	0
1734825000	0.0142	0	0.00	0	0	0	0
1734738600	0.0142	0	0.00	0	0	0	0
1734652200	0.0142	0	0.00	0	0	0	0
1734565800	0.0142	0	0.00	0	0	0	0
1734479400	0.0142	0	0.00	0	0	0	0
1734393000	0.0142	0	0.00	0	0	0	13190
1734306600	0.0142	0	0.00	0	0	0	0
1734220200	0.0142	0	0.00	0	0	0	0
1734133800	0.0142	0	0.00	0	0	0	0
1734047400	0.0142	0	0.00	0	0	0	0
1733961000	0.0142	0	0.00	0	0	0	0
1733874600	0.0142	0	0.00	0	0	0	0