QtumQTUM

US$ 3,17

0,040

(

1,28%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 143

Coin

Non Mineable

Portefeuille

Offre

US$ 3,15

Échange

KRKN

Demande

US$ 3,16

Heure dernière transaction

02:56:49

Volume (24h)

$ 2 904 906

Dernière taille de transaction

19,09

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3,17

Capitalisation boursière diluée

US$ 341 797 027

Date de Genèse

06/9/2017

Plage de jours 3,13-3,18

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 105 340 660 / 107 822 406

97.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.16	Binance	113297.1	/cdn/crypto/logos/exchanges/BINA.png	$ 358 189,03	1735787431	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	60.1314810905	Récemment
3.17	DigiFinex	21197	/cdn/crypto/logos/exchanges/DGFX.png	$ 66 881,10	1735786933	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/QTUM	11.2501291267	8 minutes il y a
3.17	OKX	17463.66353	/cdn/crypto/logos/exchanges/OKEX.png	$ 55 121,93	1735787423	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	9.26869225537	Récemment
0.00093174	EXMO	13169.189132	/cdn/crypto/logos/exchanges/EXMO.png	ETH 12,30	1735787365	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	6.98943615741	Récemment
3.15	Gate.io	9883.0938	/cdn/crypto/logos/exchanges/GATE.png	$ 31 349,82	1735786578	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	5	https://gate.io/trade/QTUM_USDT	5.24536875128	14 minutes il y a
3.16	HTX	4529.1879	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 326,58	1735787420	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	6	https://www.huobi.com/en-us/exchange/qtum_usdt	2.40382831127	Récemment
3.16	LATOKEN	2520.29	/cdn/crypto/logos/exchanges/LATK.png	$ 7 965,26	1735786631	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	7	https://exchange.latoken.com/exchange/QTUM-USDT	1.33762267947	13 minutes il y a
3.16	Kucoin	1409.28	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 461,12	1735787232	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	0.747963484249	Récemment
3.16	EXMO	1315.42149461	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 166,76	1735787363	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.698148873442	Récemment
3.16	LBank	1189.9868	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 765,96	1735787228	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	10	https://www.lbank.info/exchange/qtum/usdt	0.631575466293	Récemment
3.07	EXMO	1059.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 257,28	1735787058	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	11	https://exmo.com/en/trade#?pair=QTUM_USD	0.56216147431	6 minutes il y a
0.000937	LATOKEN	461.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,431453	1735786987	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	12	https://exchange.latoken.com/exchange/QTUM-ETH	0.245170762314	7 minutes il y a
3.17	Kraken	233.73091899	/cdn/crypto/logos/exchanges/KRKN.png	US$ 743,26	1735786995	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.124050715645	7 minutes il y a
3.06	Bitvavo	153.49560488	/cdn/crypto/logos/exchanges/BITV.png	€ 467,23	1735787432	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	14	https://account.bitvavo.com/markets/QTUM-EUR	0.08146649881	Récemment
0.000933	Binance	138.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,129616	1735787397	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	15	https://www.binance.com/en/trade/QTUM_ETH	0.0733484854132	Récemment
0.000937	DigiFinex	114.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,106641	1735787165	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0607168359716	Récemment
3.15	Crypto.com	84.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 266,45	1735786408	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	17	https://crypto.com/exchange/trade/QTUM_USD	0.0448476629336	17 minutes il y a
3.328E-5	EXMO	75.50499999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002516	1735787364	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	18	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0400736424775	Récemment
3.335E-5	Binance	60	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001997	1735787421	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	19	https://www.binance.com/en/trade/QTUM_BTC	0.0318444943907	Récemment
3.34E-5	Gate.io	50.398	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001683	1735786579	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0.026748313805	14 minutes il y a
3.293E-5	Upbit	10.03297694	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000331	1735787177	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0053249179648	Récemment
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735776128	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	22	https://trade.kucoin.com/QTUM-BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	24	https://gate.io/trade/QTUM_ETH	0	3 heures il y a
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	25	https://www.lbank.info/exchange/qtum/btc	0	3 heures il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735776121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	27	https://crypto.com/exchange/trade/QTUM_USDT	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	28	https://www.lbank.info/exchange/qtum/eth	0	3 heures il y a
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	29	https://www.bitfinex.com/t/QTM:USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	33	https://www.huobi.com/en-us/exchange/qtum_btc	0	3 heures il y a
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	3 heures il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735787237	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Récemment
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	36	https://www.okx.com/trade-spot/QTUM-ETH	0	3 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	37	https://www.okx.com/trade-spot/QTUM-BTC	0	3 heures il y a
3.03	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1735786994	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	38	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	7 minutes il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	3 heures il y a
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735787238	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Récemment
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735787239	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	42	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735786239	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	20 minutes il y a
3.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	3 heures il y a
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	3 heures il y a
2.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735784125	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	55 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519