Quickswap [OLD]QUICKOLD

US$ 48,30

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 441

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 46,06

Échange

GDAX

Demande

US$ 56,21

Heure dernière transaction

08:59:37

Volume (24h)

$ 70 857 577

Dernière taille de transaction

0,0094

Volume/Capitalisation boursière (24h)

1,98%

Prix transaction

US$ 49,00

Capitalisation boursière diluée

US$ 48 300 000

Date de Genèse

08/10/2020

Plage de jours 48,30-48,30

Plage de 52 semaines 42,50-278,66

Approvisionnement en circulation 741 542 / 1 000 000

74.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04348	Gate.io	728533.25	/cdn/crypto/logos/exchanges/GATE.png	$ 30 828,76	1732220633	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	1	https://gate.io/trade/QUICK_USDT	66.0288401487	10 minutes il y a
0.04376	Kucoin	228042.9319	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 788,89	1732220664	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	2	https://trade.kucoin.com/QUICK-USDT	20.6681167915	10 minutes il y a
0.04344	LBank	144696	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 967,56	1732218237	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	3	https://www.lbank.info/exchange/quick/usdt	13.1141702237	50 minutes il y a
1.294E-5	Gate.io	2083.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,026966	1732220633	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	4	https://gate.io/trade/QUICK_ETH	0.188872836126	10 minutes il y a
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	5	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	21 heures il y a
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732147338	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	8	https://pro.coinbase.com/trade/QUICK-USD	0	21 heures il y a
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	9	https://trade.kucoin.com/QUICK-BTC	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	10	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	11	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	12	https://poloniex.com/exchange#USDT_QUICK	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	48.3	0	0	48.3	48.3	138.84522857	CX
4	48.3	0	0	48.3	48.3	104.13392143	CX
12	48.3	0	0	48.3	48.3	125.77744235	CX
26	48.3	0	0	46.01	49.44	131.34008108	CX
52	52.04	-3.74	-7.18677940046	42.5	278.65778535	214.55926206	CX
156	0	0	0	0	278.65778535	950.79156316	CX
260	0	0	0	0	278.65778535	950.79156316	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0
1731714600	48.3	48.3	48.3	48.3	0
1731628200	48.3	48.3	48.3	48.3	0
1731541800	48.3	48.3	48.3	48.3	0
1731455400	48.3	48.3	48.3	48.3	0
1731369000	48.3	48.3	48.3	48.3	0
1731282600	48.3	48.3	48.3	48.3	0
1731196200	48.3	48.3	48.3	48.3	0
1731109800	48.3	48.3	48.3	48.3	0
1731023400	48.3	48.3	48.3	48.3	0
1730937000	48.3	48.3	48.3	48.3	0
1730850600	48.3	48.3	48.3	48.3	0
1730764200	48.3	0	0	0	971
1730677800	48.3	48.3	48.3	48.3	0
1730591400	48.3	48.3	48.3	48.3	0
1730505000	48.3	48.3	48.3	48.3	0
1730418600	48.3	48.3	48.3	48.3	0
1730332200	48.3	48.3	48.3	48.3	0
1730245800	48.3	48.3	48.3	48.3	0
1730159400	48.3	0	0	0	971
1730073000	48.3	48.3	48.3	48.3	0
1729986600	48.3	48.3	48.3	48.3	0
1729900200	48.3	48.3	48.3	48.3	0
1729813800	48.3	48.3	48.3	48.3	0
1729727400	48.3	48.3	48.3	48.3	0
1729641000	48.3	48.3	48.3	48.3	0
1729554600	48.3	0	0	0	0
1729468200	48.3	48.3	48.3	48.3	0
1729381800	48.3	48.3	48.3	48.3	0
1729295400	48.3	0	0	0	971
1729209000	48.3	0	0	0	971
1729122600	48.3	48.3	48.3	48.3	0
1729036200	48.3	48.3	48.3	48.3	0
1728949800	48.3	0	0	0	971
1728863400	48.3	48.3	48.3	48.3	0
1728777000	48.3	48.3	48.3	48.3	0
1728690600	48.3	48.3	48.3	48.3	0
1728604200	48.3	48.3	48.3	48.3	0
1728517800	48.3	48.3	48.3	48.3	0
1728431400	48.3	48.3	48.3	48.3	0
1728345000	48.3	0	0	0	971
1728258600	48.3	48.3	48.3	48.3	0
1728172200	48.3	48.3	48.3	48.3	0
1728085800	48.3	48.3	48.3	48.3	0
1727999400	48.3	0	0	0	971
1727913000	48.3	48.3	48.3	48.3	0
1727826600	48.3	48.3	48.3	48.3	0
1727740200	48.3	48.3	48.3	48.3	0
1727653800	48.3	48.3	48.3	48.3	0
1727567400	48.3	48.3	48.3	48.3	0
1727481000	48.3	48.3	48.3	48.3	0
1727394600	48.3	48.3	48.3	48.3	0
1727308200	48.3	48.3	48.3	48.3	0
1727221800	48.3	48.3	48.3	48.3	0
1727135400	48.3	0	0	0	971
1727049000	48.3	48.3	48.3	48.3	0
1726962600	48.3	48.3	48.3	48.3	0
1726876200	48.3	48.3	48.3	48.3	0
1726789800	48.3	48.3	48.3	48.3	0
1726703400	48.3	48.3	48.3	48.3	0
1726617000	48.3	48.3	48.3	48.3	0
1726530600	48.3	48.3	48.3	48.3	0
1726444200	48.3	48.3	48.3	48.3	0
1726357800	48.3	48.3	48.3	48.3	0
1726271400	48.3	48.3	48.3	48.3	0
1726185000	48.3	48.3	48.3	48.3	0
1726098600	48.3	48.3	48.3	48.3	0
1726012200	48.3	48.3	48.3	48.3	0
1725925800	48.3	0	0	0	971
1725839400	48.3	48.3	48.3	48.3	0
1725753000	48.3	48.3	48.3	48.3	0
1725666600	48.3	48.3	48.3	48.3	0
1725580200	48.3	48.3	48.3	48.3	0
1725493800	48.3	48.3	48.3	48.3	0
1725407400	48.3	48.3	48.3	48.3	0
1725321000	48.3	0	0	0	971
1725234600	48.3	48.3	48.3	48.3	0
1725148200	48.3	48.3	48.3	48.3	0
1725061800	48.3	48.3	48.3	48.3	0
1724975400	48.3	48.3	48.3	48.3	0
1724889000	48.3	48.3	48.3	48.3	0
1724802600	48.3	48.3	48.3	48.3	0
1724716200	48.3	0	0	0	0
1724629800	48.3	48.3	48.3	48.3	0
1724543400	48.3	48.3	48.3	48.3	0
1724457000	48.3	48.3	48.3	48.3	0
1724370600	48.3	0	0	0	971
1724284200	48.3	48.3	48.3	48.3	0