Reef.financeREEF

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014963

0,014064

(

1 563,80%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 128

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,014083

Échange

KUCN

Demande

US$ 0,014963

Heure dernière transaction

07:28:03

Volume (24h)

$ 7 234 719

Dernière taille de transaction

457,81

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 299 259 800

Date de Genèse

29/12/2020

Plage de jours 0,000826-0,015053

Plage de 52 semaines 0,000497-0,018533

Approvisionnement en circulation 19 585 184 673 / 20 000 000 000

97.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00054	DigiFinex	155911766	/cdn/crypto/logos/exchanges/DGFX.png	$ 86 575,92	1741335865	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/REEF	86.7377651795	Récemment
0.000556	HTX	13674359.1595	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 569,52	1741335977	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	2	https://www.huobi.com/en-us/exchange/reef_usdt	7.60740118713	Récemment
0.000379	Gate.io	9651642.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3 730,14	1741334925	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	3	https://gate.io/trade/REEF_USDT	5.36945947642	18 minutes il y a
0.0006	Kucoin	470839.051	/cdn/crypto/logos/exchanges/KUCN.png	$ 284,84	1741335682	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	4	https://trade.kucoin.com/REEF-USDT	0.261939993951	5 minutes il y a
0	Kucoin	42123.0791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	5	https://trade.kucoin.com/REEF-BTC	0.0234341630356	8 heures il y a
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	6	https://gate.io/trade/REEF_ETH	0	8 heures il y a
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	7	https://www.lbank.info/exchange/reef/usdt	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	8	https://crypto.com/exchange/trade/REEF_USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	9	https://hitbtc.com/REEF-to-BTC	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	10	https://poloniex.com/exchange#USDT_REEF	0	-
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	11	https://exchange.latoken.com/exchange/REEF-USDT	0	8 heures il y a
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	8 heures il y a
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	8 heures il y a
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	8 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741305738	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	8 heures il y a
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741305729	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	8 heures il y a
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0008469	0.01411609	1666.79537135	0.00078311	0.0163483	195705.350671	CX
4	0.00096575	0.01399724	1449.36474243	0.00078311	0.01671134	223197.723089	CX
12	0.00100096	0.01396203	1394.86393063	0.00078311	0.0185334	381998.60748	CX
26	0.00107972	0.01388327	1285.82132405	0.00062292	0.0185334	596972.203437	CX
52	0.00263925	0.01232374	466.940987023	0.00049672	0.0185334	563632.837731	CX
156	0.00844943	0.00651356	77.0887503654	0.00049672	0.0185334	7328830.09701	CX
260	0.02218116	-0.00721817	-32.5418959153	0.00049672	0.05869731	60696828.3126	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.00090028	-8.0E-6	-0.88	0.01543535	0.0156309	0.00087876	125698
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	80304
1741132200	0.00087349	-0.013808	-94.05	0.0008603	0.00088896	0.00081711	504379
1741045800	0.01468173	0.01373951	1,458.21	0.00197276	0.0163483	0.00098235	417509
1740959400	0.00094222	8.4E-5	9.79	0.01463808	0.01469372	0.00085009	106391
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	66049
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	69604
1740700200	0.0008461	7.0E-6	0.83	0.01432643	0.01438801	0.00082639	131830
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	101829
1740527400	0.00088755	-0.014733	-94.32	0.00091442	0.00092507	0.00085999	103715
1740441000	0.01562012	0.01466008	1,527.03	0.00197276	0.0163483	0.00098235	335365
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	72250
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	56428
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	68125
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	43388
1740009000	0.00096577	1.2E-5	1.26	0.01624754	0.01625014	0.00095026	118544
1739922600	0.00095401	-0.015327	-94.14	0.00095863	0.00096567	0.00093394	75701
1739836200	0.01628108	0.01531962	1,593.37	0.00197276	0.01648301	0.00098235	386519
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	150455
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	259185
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	310869
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	426135
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	231880
1739317800	0.00095799	-0.015597	-94.21	0.00097496	0.00098499	0.00094876	193789
1739231400	0.0165554	0.01559174	1,617.97	0.00197276	0.01671134	0.00098235	703704
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	233543
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	719764
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	156571
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	321587
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	535024
1738713000	0.00098002	-0.016303	-94.33	0.00101547	0.00101755	0.000963	489500
1738626600	0.01728266	0.01630649	1,670.46	0.00197276	0.017425	0.00098235	459607
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	325168
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	203148
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	285174
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	644389
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	410999
1738108200	0.00101134	-0.016293	-94.16	0.00102354	0.00103536	0.00100245	1321008
1738021800	0.01730395	0.01627409	1,580.22	0.00197276	0.01779354	0.00098235	581386
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	759505
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	306481
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	458068
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	1053042
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	818858
1737503400	0.00105893	-0.016291	-93.90	0.00102027	0.00107255	0.00100109	654983
1737417000	0.01735019	0.01633632	1,611.28	0.00197276	0.0185334	0.00098235	594765
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.01774856	0.00099716	322248
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	957086
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	498178
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	2666557
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	2230383
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	146105
1736812200	0.00094339	-6.4E-7	-0.07	0.00197276	0.0159356	0.00091274	431230
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	194060
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	156290
1736553000	0.0009474	2.5E-5	2.71	0.00197276	0.00197959	0.00092241	562416
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	135838
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	139093
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	90202
1736207400	0.00102237	3.8E-5	3.86	0.00197276	0.00197959	0.00098235	563294
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	90975
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	204654
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	97999
1735861800	0.00096874	2.4E-5	2.54	0.00197276	0.00197959	0.00095299	341231
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	229714
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	318848
1735602600	0.00092555	-1.1E-5	-1.17	0.00197276	0.00197959	0.00091333	415900
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	133962
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	133354
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	294493
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	264313
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	82529
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	816555
1734997800	0.00094694	-3.0E-6	-0.32	0.00197276	0.00197959	0.00092383	523527
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	103989
1734825000	0.00097073	-4.0E-6	-0.41	0.01660867	0.01660867	0.00096443	231966
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	166938
1734652200	0.00097932	-2.5E-5	-2.49	0.01707336	0.01714488	0.00095628	291951
1734565800	0.00100478	-5.6E-5	-5.28	0.01804105	0.01809955	0.00100341	163810
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	99402
1734393000	0.00105954	1.3E-5	1.24	0.00197276	0.00197959	0.00098235	574599
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	212732
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	289025
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	440179
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	345768
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	238430
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	345579
1733788200	0.00097403	-3.7E-5	-3.66	0.00197276	0.00197959	0.00095497	2133879
1733701800	0.00101082	-0.000988	-49.43	0.00199803	0.00200314	0.00098971	241464
1733615400	0.00199875	0.00099885	99.89	0.00099871	0.00201139	0.00099871	114571