# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00188 | DigiFinex | 3143458.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 889,51 | 1738991133 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 66.3655472299 | Récemment |
0.001892 | LATOKEN | 1104082.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 089,54 | 1738990834 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/REVV-USDT | 23.309700182 | 7 minutes il y a |
0.001891 | Gate.io | 338966 | /cdn/crypto/logos/exchanges/GATE.png | $ 641,95 | 1738989600 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 3 | https://gate.io/trade/REVV_USDT | 7.15634290857 | 27 minutes il y a |
0.001884 | Kucoin | 103681.8647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 196,33 | 1738990615 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 4 | https://trade.kucoin.com/REVV-USDT | 2.1889598874 | 10 minutes il y a |
0.001871 | HTX | 46392.4357 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,31 | 1738977588 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/revv_usdt | 0.979449792112 | 4 heures il y a |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738972931 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 6 | https://trade.kucoin.com/REVV-BTC | 0 | 5 heures il y a |
1.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738972931 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 7 | https://gate.io/trade/REVV_ETH | 0 | 5 heures il y a |
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738972934 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 5 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 11 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 12 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738972950 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 5 heures il y a |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 5 heures il y a |
2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738972921 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 5 heures il y a |
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738886611 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 1 jour il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738972920 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | 5 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
26 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
156 | 0.1014079 | -0.0866779 | -85.4745044518 | 0.00981 | 0.1216446 | 20363.3927021 | CX |
260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 87606.221988 | CX |
À propos de REVV
REVV token is the ERC-20 utility token which will be the currency in F1 Delta Time and other motorsport game titles.
REVV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738972200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1738799400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737935400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737589800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1731455400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1731282600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |