# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004223 | Gate.io | 2762299.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 604,81 | 1728723759 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 1 | https://gate.io/trade/REVV_USDT | 35.8715784005 | 23 minutes il y a |
0.004214 | HTX | 2710476.3154 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11 416,84 | 1728725133 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/revv_usdt | 35.1985907289 | Récemment |
0.004241 | DigiFinex | 2166119.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9 138,58 | 1728724492 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 28.1295000106 | 11 minutes il y a |
0.004258 | Kucoin | 59597.1968 | /cdn/crypto/logos/exchanges/KUCN.png | $ 253,90 | 1728724865 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 4 | https://trade.kucoin.com/REVV-USDT | 0.77393678994 | Récemment |
1.73E-6 | Gate.io | 2032.482 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003502 | 1728723760 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 5 | https://gate.io/trade/REVV_ETH | 0.026394070177 | 23 minutes il y a |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728691334 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 6 | https://trade.kucoin.com/REVV-BTC | 0 | 9 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728691335 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 9 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 10 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
0.005362 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728691330 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 12 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 9 heures il y a |
0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728691328 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 9 heures il y a |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728691322 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 9 heures il y a |
2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728691321 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 9 heures il y a |
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728605011 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 1 jour il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728724556 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | 10 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
12 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
26 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
156 | 0.1296655 | -0.1149355 | -88.640000617 | 0.00981 | 0.44639127 | 43722.069369 | CX |
260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 94942.4024755 | CX |
À propos de REVV
REVV token is the ERC-20 utility token which will be the currency in F1 Delta Time and other motorsport game titles.
REVV Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728690600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1727394600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723593000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723506600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723247400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723161000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1723074600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722988200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722901800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722815400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722729000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722642600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722556200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722469800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722383400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722297000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722124200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1722037800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721951400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721865000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721778600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721692200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721519400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721433000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721346600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721260200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721173800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1721087400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720914600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1720828200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |