Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00252 | DigiFinex | 3912295.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9 955,38 | 1738403553 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 64.8551635283 | Récemment |
| 0.002534 | LATOKEN | 1589406.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 052,07 | 1738403282 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/REVV-USDT | 26.3480108089 | 8 minutes il y a |
| 0.002564 | Kucoin | 234000.6335 | /cdn/crypto/logos/exchanges/KUCN.png | $ 599,31 | 1738403263 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 3 | https://trade.kucoin.com/REVV-USDT | 3.87909120315 | 8 minutes il y a |
| 0.00255 | Gate.io | 229013 | /cdn/crypto/logos/exchanges/GATE.png | $ 581,06 | 1738403114 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 4 | https://gate.io/trade/REVV_USDT | 3.79640986616 | 11 minutes il y a |
| 0.002578 | HTX | 67642.3037 | /cdn/crypto/logos/exchanges/HUOB.png | $ 173,52 | 1738373855 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/revv_usdt | 1.12132459352 | 8 heures il y a |
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738368131 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 6 | https://trade.kucoin.com/REVV-BTC | 0 | 10 heures il y a |
| 1.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 7 | https://gate.io/trade/REVV_ETH | 0 | 10 heures il y a |
| 0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738368135 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 8 | https://www.lbank.info/exchange/revv/usdt | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 11 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 12 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
| 0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738368129 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 10 heures il y a |
| 2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 10 heures il y a |
| 2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 10 heures il y a |
| 0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1738281811 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 1 jour il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738400408 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | 56 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
| 26 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
| 156 | 0.10647675 | -0.09174675 | -86.1659939846 | 0.00981 | 0.12420399 | 20860.7953519 | CX |
| 260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 88002.8866412 | CX |
À propos de REVV
REVV token is the ERC-20 utility token which will be the currency in F1 Delta Time and other motorsport game titles.
REVV Actualités
ChainWire
il y a 16 heures
REVVUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1737935400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1737589800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1731455400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
| 1731282600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
