Darwinia Network Native TokenRING

US$ 0,047775

-0,000046

(

-0,10%

)

Liens officiels

Site Web

Code source

Info

Rang 1174

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,04095

Échange

HUOB

Demande

US$ 0,05265

Heure dernière transaction

14:34:18

Volume (24h)

$ 1 064

Dernière taille de transaction

265,31

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,017262

Capitalisation boursière diluée

US$ 47 012 787

Date de Genèse

Plage de jours 0,047763-0,047891

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 636 136 482 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RING/USDT	https://poloniex.com/exchange#USDT_RING	USDT	1	https://poloniex.com/exchange#USDT_RING	-
0.001653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739664135	RING/USDT	https://gate.io/trade/RING_USDT	USDT	2	https://gate.io/trade/RING_USDT	4 heures il y a
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	RING/ETH	https://gate.io/trade/RING_ETH	ETH	3	https://gate.io/trade/RING_ETH	4 heures il y a
9.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	RING/ETH	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	4	https://info.uniswap.org/#/tokens/0x9469d013805bffb7d3debe5e7839237e535ec483	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RING/ETH	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	ETH	5	https://v2.info.uniswap.org/token/0x9469d013805bffb7d3debe5e7839237e535ec483	-
2.3E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	RING/ETH	https://www.huobi.com/en-us/exchange/ring_eth	ETH	6	https://www.huobi.com/en-us/exchange/ring_eth	4 heures il y a
0.0036	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739664130	RING/USDT	https://www.huobi.com/en-us/exchange/ring_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ring_usdt	4 heures il y a
4.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	RING/BTC	https://www.huobi.com/en-us/exchange/ring_btc	BTC	8	https://www.huobi.com/en-us/exchange/ring_btc	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Darwinia Network provides game developers the scalability, cross-chain interoperability, and NFT identifiability, with seamless integrations to Polkadot, bridges to all major blockchains, and on-chain RNG services

Bitcoin koers worstelt momentum te herpakken terwijl Bitcoin SV 14% pumpt – nu BTC kopen?

De crypto markt lijkt er vandaag nog steeds niet in geslaagd te zijn om een aanzienlijk herstel door te zetten. Ook de Bitcoin koers heeft het nog...

Aptos (APT) Inks 25% Gain After Hitting A New Milestone – Details

Aptos (APT) goes against the market’s general downward momentum. According to CoinGecko, the token is up more than 25% since last week, a good...

Bitcoin Cash (BCH): Analyst Pinpoints Prime Moment For Strategic Buy

Recently, crypto analysts have been attracted to Bitcoin Cash (BCH); Alan Santana provided an extremely intricate analysis concerning the...

Bitcoin SV Makes A Surprise Move With 10% Uptick – Details

The market’s bullishness has now spread to altcoins with Bitcoin SV capturing some of its momentum. According to CoinGecko, the token is up over...

Bitcoin SV: Altcoin Boasts 10% Gains As Rest Of The Market Falters – Details

As the market rebound slows, Bitcoin SV captured some momentum and gaining some ground against the bears today, August 8. The coin has been up...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739663400	0.04781808	9.0E-5	0.19	0.04775537	0.04798948	0.04766357
1739577000	0.04772793	0.00040065	0.85	0.04737993	0.04844562	0.04719777
1739490600	0.04732728	-0.000527	-1.10	0.04796706	0.0480555	0.04668942
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.04806749	0.04613136
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.04826499	0.04648965
1739231400	0.04771853	0.00049891	1.06	0.04765769	0.04816799	0.04713425
1739145000	0.04721962	-0.000115	-0.24	0.04728467	0.04768494	0.04643627
1739058600	0.04733504	4.0E-5	0.08	0.04730739	0.04746971	0.0468972
1738972200	0.04729503	2.6E-5	0.06	0.04732218	0.04908271	0.04690426
1738885800	0.04726906	-4.2E-5	-0.09	0.04734437	0.04858543	0.04692917
1738799400	0.04731069	-0.00071	-1.48	0.04792679	0.04854809	0.04713305
1738713000	0.04802101	-0.001794	-3.60	0.04975837	0.04986002	0.047187
1738626600	0.04981474	0.00198203	4.14	0.04765769	0.050225	0.04610315
1738540200	0.04783271	-0.001526	-3.09	0.04926598	0.04970648	0.04716379
1738453800	0.04935852	-0.000781	-1.56	0.05013924	0.05034294	0.04913654
1738367400	0.0501393	-0.001312	-2.55	0.05134247	0.05189749	0.04976656
1738281000	0.05145166	0.0005749	1.13	0.05083141	0.05212715	0.05066755
1738194600	0.05087676	0.00132089	2.67	0.04965307	0.05135969	0.04964631
1738108200	0.04955587	-0.00032	-0.64	0.05015389	0.05073282	0.04912018
1738021800	0.04987609	-0.000587	-1.16	0.04765769	0.05128727	0.04713425
1737935400	0.05046321	-0.00093	-1.81	0.05131807	0.0516252	0.05035152
1737849000	0.0513935	7.0E-5	0.14	0.05131625	0.05158362	0.05104135
1737762600	0.05132368	0.00035759	0.70	0.05094266	0.05251889	0.0503539
1737676200	0.05096609	4.8E-5	0.09	0.0507856	0.05229522	0.04962295
1737589800	0.0509182	-0.000969	-1.87	0.05202467	0.05207651	0.05063561
1737503400	0.05188765	0.00187826	3.76	0.04999326	0.05255532	0.04905361
1737417000	0.05000939	0.00032936	0.66	0.04765769	0.0534198	0.04713425
1737330600	0.04968003	-0.00143	-2.80	0.0510871	0.05206921	0.04886085
1737244200	0.05111028	3.7E-5	0.07	0.05110583	0.05139954	0.05012494
1737157800	0.05107376	0.00206215	4.21	0.0490049	0.05189428	0.0490049
1737071400	0.04901161	-7.1E-5	-0.14	0.0491986	0.04930079	0.04770245
1736985000	0.04908212	0.00173554	3.67	0.04727894	0.04922578	0.04727894
1736898600	0.04734658	0.00112047	2.42	0.04630906	0.04768235	0.04622585
1736812200	0.04622611	-3.2E-5	-0.07	0.04765769	0.04808806	0.04403082
1736725800	0.04625786	-7.2E-5	-0.16	0.04633932	0.04672721	0.0459011
1736639400	0.04632952	-9.3E-5	-0.20	0.04640639	0.04652869	0.04597939
1736553000	0.04642294	0.00121979	2.70	0.04765769	0.04808806	0.04519821
1736466600	0.04520315	-0.001412	-3.03	0.04652239	0.04670688	0.04472454
1736380200	0.04661521	-0.000857	-1.81	0.04742819	0.04763705	0.04538415
1736293800	0.04747259	-0.002624	-5.24	0.05012055	0.05032638	0.04712193
1736207400	0.05009644	0.00187912	3.90	0.04765769	0.05021471	0.04713425
1736121000	0.04821732	9.4E-5	0.20	0.04811023	0.04839121	0.04767478
1736034600	0.04812286	5.3E-5	0.11	0.04810073	0.04834911	0.04781335
1735948200	0.04806955	0.00060098	1.27	0.04748106	0.04847441	0.04706218
1735861800	0.04746857	0.00117337	2.53	0.04765769	0.04808806	0.04669692
1735775400	0.0462952	0.00057738	1.26	0.04575784	0.04648328	0.045484
1735689000	0.04571782	0.00036566	0.81	0.04537547	0.0470974	0.04506525
1735602600	0.04535216	-0.000541	-1.18	0.04765769	0.04808806	0.04475317
1735516200	0.04589325	-0.000668	-1.43	0.04661977	0.04661977	0.04551321
1735429800	0.04656154	0.00037309	0.81	0.0461922	0.04665978	0.04607515
1735343400	0.04618845	-0.00068	-1.45	0.04690922	0.04760414	0.04578695
1735257000	0.04686878	-0.001723	-3.55	0.048842	0.04893232	0.04660493
1735170600	0.04859187	0.00030764	0.64	0.0483531	0.04867429	0.04785457
1735084200	0.04828423	0.00188415	4.06	0.04638142	0.04866386	0.04578178
1734997800	0.04640008	-0.000167	-0.36	0.04765769	0.04808806	0.04526795
1734911400	0.04656672	-0.000999	-2.10	0.0475567	0.04770636	0.04616526
1734825000	0.04756594	-0.000186	-0.39	0.04787205	0.04875547	0.04725714
1734738600	0.04775235	-0.000234	-0.49	0.04776675	0.04805123	0.04516363
1734652200	0.04798669	-0.001248	-2.53	0.04921145	0.05034406	0.04685772
1734565800	0.04923427	-0.002758	-5.30	0.05200069	0.05217325	0.04916744
1734479400	0.05199202	7.4E-5	0.14	0.05194543	0.0530683	0.05165809
1734393000	0.05191765	0.00063632	1.24	0.04765769	0.05279476	0.04713425
1734306600	0.05128133	0.00159011	3.20	0.04973041	0.05148636	0.04964681
1734220200	0.04969122	5.8E-5	0.12	0.04969725	0.05028062	0.04932503
1734133800	0.04963337	0.00062528	1.28	0.04904729	0.04992754	0.04865405
1734047400	0.04900809	-0.000615	-1.24	0.04958467	0.05023519	0.04866325
1733961000	0.04962263	0.00229358	4.85	0.04745539	0.04995403	0.04693515
1733874600	0.04732905	-0.000399	-0.84	0.0476345	0.04813587	0.04624865
1733788200	0.04772774	-0.001802	-3.64	0.04765769	0.04919895	0.04679393
1733701800	0.04953019	0.00056078	1.15	0.04895192	0.04953019	0.04849594
1733615400	0.04896941	-2.6E-5	-0.05	0.04893713	0.04927927	0.04858263
1733529000	0.04899518	0.00151536	3.19	0.0474014	0.04999489	0.04727794
1733442600	0.04747982	-0.001011	-2.08	0.04833276	0.05077484	0.04583335
1733356200	0.04849132	0.00141644	3.01	0.04702554	0.04862725	0.04639921
1733269800	0.04707488	0.00019621	0.42	0.04697259	0.04714918	0.0459277
1733183400	0.04687867	-0.000827	-1.73	0.04765769	0.04808806	0.04628852
1733097000	0.04770548	0.00043263	0.92	0.04727021	0.04793166	0.04693637
1733010600	0.04727285	-0.00045	-0.94	0.04776768	0.04776768	0.04711332
1732924200	0.04772279	0.00085268	1.82	0.04687212	0.04835523	0.04676915
1732837800	0.04687011	-0.000184	-0.39	0.0470892	0.04736546	0.04640483
1732751400	0.04705402	0.00199839	4.44	0.04497319	0.04770639	0.0449653
1732665000	0.04505563	-0.000441	-0.97	0.04561192	0.04654631	0.04444901
1732578600	0.0454965	-0.002381	-4.97	0.03943807	0.0484475	0.03934664
1732492200	0.04787751	-1.6E-5	-0.03	0.04794053	0.04833848	0.04693821
1732405800	0.04789365	-0.000626	-1.29	0.04845373	0.04850046	0.04766253
1732319400	0.04851948	0.00022886	0.47	0.04827161	0.04888024	0.04764466
1732233000	0.04829062	0.00214031	4.64	0.04621051	0.04850265	0.04613555
1732146600	0.04615031	0.00093349	2.06	0.04524712	0.04652092	0.04490836
1732060200	0.04521682	0.0008603	1.94	0.04436739	0.04608362	0.04431094
1731973800	0.04435652	0.00034462	0.78	0.03943807	0.0453927	0.03934664
1731887400	0.0440119	-0.000306	-0.69	0.04438517	0.04477971	0.04349873
1731801000	0.04431808	-0.000334	-0.75	0.0445822	0.04495156	0.04419635